hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, March 9, 2026 11:49:59 AM   
Adani Enterp.  1982.00  (-57.90)  
 
Adani Ports  1420.80  (-56.70)  
 
Apollo Hospita...  7615.00  (-109.50)  
 
Asian Paints  2218.80  (-60.70)  
 
Axis Bank  1276.80  (-39.00)  
 
Bajaj Auto  9393.00  (-423.00)  
 
Bajaj Finance  927.20  (-23.00)  
 
Bajaj Finserv  1825.40  (-43.50)  
 
Bharat Electro...  455.20  (-13.25)  
 
Bharti Airtel  1859.90  (-10.90)  
 
Cipla  1313.90  (-7.30)  
 
Coal India  437.40  (-3.05)  
 
Dr Reddy's Lab...  1287.10  (-16.70)  
 
Eicher Motors  7270.50  (-350.00)  
 
Eternal  225.32  (-7.25)  
 
Grasim Inds  2671.60  (-46.80)  
 
HCL Technologi...  1365.60  (8.90)  
 
HDFC Bank  837.70  (-19.35)  
 
HDFC Life Insu...  656.90  (-11.65)  
 
Hind. Unilever  2195.10  (-30.60)  
 
Hindalco Inds.  941.90  (-17.00)  
 
ICICI Bank  1273.00  (-40.40)  
 
Infosys  1301.90  (-6.50)  
 
Interglobe Avi...  4203.00  (-201.10)  
 
ITC  306.35  (-3.35)  
 
Jio Financial  230.55  (-8.80)  
 
JSW Steel  1190.50  (-43.20)  
 
Kotak Mah. Ban...  389.60  (-10.20)  
 
Larsen & Toubr...  3797.50  (-152.30)  
 
M & M  3175.50  (-157.00)  
 
Maruti Suzuki  13464.00  (-695.00)  
 
Max Healthcare  1028.10  (-13.90)  
 
Nestle India  1232.60  (-19.80)  
 
NTPC  375.00  (-5.60)  
 
O N G C  270.80  (-8.15)  
 
Power Grid Cor...  294.10  (-5.05)  
 
Reliance Indus...  1402.70  (-2.10)  
 
SBI  1083.70  (-59.30)  
 
SBI Life Insur...  1904.50  (-37.10)  
 
Shriram Financ...  974.00  (-33.50)  
 
Sun Pharma.Ind...  1790.80  (-8.60)  
 
Tata Consumer  1093.60  (-23.10)  
 
Tata Motors PV...  332.60  (-18.15)  
 
Tata Steel  190.42  (-8.04)  
 
TCS  2548.90  (-8.70)  
 
Tech Mahindra  1330.10  (-1.60)  
 
Titan Company  4174.70  (-69.90)  
 
Trent  3633.40  (-89.40)  
 
UltraTech Cem.  11402.00  (-585.00)  
 
Wipro  197.28  (1.88)  
 
BSE
Monday, March 9, 2026 11:51:00 AM   
Adani Ports  1420.05  (-56.75)  
 
Asian Paints  2219.00  (-60.80)  
 
Axis Bank  1276.20  (-39.70)  
 
Bajaj Finance  927.25  (-22.75)  
 
Bajaj Finserv  1826.70  (-42.45)  
 
Bharat Electro...  455.45  (-12.90)  
 
Bharti Airtel  1860.00  (-11.45)  
 
Eternal  225.40  (-6.75)  
 
HCL Technologi...  1364.90  (8.05)  
 
HDFC Bank  837.00  (-20.10)  
 
Hind. Unilever  2192.00  (-34.10)  
 
ICICI Bank  1275.95  (-37.40)  
 
Infosys  1301.35  (-6.90)  
 
Interglobe Avi...  4189.25  (-215.35)  
 
ITC  306.15  (-3.60)  
 
Kotak Mah. Ban...  389.85  (-10.10)  
 
Larsen & Toubr...  3798.10  (-150.75)  
 
M & M  3175.40  (-158.30)  
 
Maruti Suzuki  13472.15  (-677.00)  
 
NTPC  375.00  (-5.45)  
 
Power Grid Cor...  294.00  (-5.20)  
 
Reliance Indus...  1401.70  (-3.50)  
 
SBI  1082.10  (-61.45)  
 
Sun Pharma.Ind...  1790.70  (-8.25)  
 
Tata Steel  190.50  (-8.00)  
 
TCS  2548.15  (-9.50)  
 
Tech Mahindra  1328.90  (-3.15)  
 
Titan Company  4180.40  (-60.00)  
 
Trent  3632.20  (-90.30)  
 
UltraTech Cem.  11399.85  (-586.90)  
 

Company Snapshot


Change Company Name
Accedere Ltd
Computers - Software - Medium / Small
BSE Code 531533 ISIN Demat INE578B01015 Book Value 9.52 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 27.46 P/E 126.43 EPS 0.44 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 53.05
Change 2.78 (5.00%)
Best Buy (₹) 58.41
Best Sell (₹) 0
Today's Range 52.85 - 58.41
52-Week Range 38.28 - 88.60
Beta (1 Year) 0.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Accedere to convene board meeting
Accedere schedules EGM
Accedere reports consolidated net loss of Rs 0.01 crore in the December 2025 quarter
Accedere to table results
Accedere consolidated net profit declines 20.00% in the September 2025 quarter
Accedere to hold board meeting
Accedere Ltd - Made In India AI Tech Steps Up For DPDPA Controllo Compliance Automation
Accedere Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
Accedere to conduct board meeting
Accedere Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Corporate Details
Incorporation Year : 1983
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Accedere Ltd
New Link Road Madhuban Colony,
D N Nagar Andheri West,
Mumbai,
Maharashtra - 400053,
Phone : N.A. ,
Fax : N.A.
E-Mail : info@ecominfotech.biz
URL : https://accedere.io
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Feb-2026 45.79 21.49
1Month 06-Feb-2026 63.45 -12.32
3Month 08-Dec-2025 73.59 -24.41
6Month 08-Sep-2025 68.05 -18.25
1Year 06-Mar-2025 61.32 -9.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,422.00 -0.43 1,977.75 1,312.10 66,079.51
Tata Elxsi Ltd 4,282.65 -1.09 6,733.50 4,319.70 26,972.51
Tata Technologies Ltd 566.55 -1.69 797.00 561.85 23,386.35
Inventurus Knowledge Solutions Ltd 1,310.80 -1.28 1,875.25 1,226.15 22,794.29
Pine Labs Ltd 172.40 -2.43 283.70 168.00 20,290.04