hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 2:44:57 PM   
Adani Enterp.  2285.00  (2.60)  
 
Adani Ports  1514.20  (-8.60)  
 
Apollo Hospita...  7075.00  (-26.00)  
 
Asian Paints  2772.20  (7.40)  
 
Axis Bank  1286.90  (0.80)  
 
Bajaj Auto  8931.00  (-84.00)  
 
Bajaj Finance  1013.50  (-3.80)  
 
Bajaj Finserv  2073.00  (-10.10)  
 
Bharat Electro...  390.70  (1.25)  
 
Bharti Airtel  2072.00  (-11.40)  
 
Cipla  1505.00  (-12.40)  
 
Coal India  384.75  (1.40)  
 
Dr Reddy's Lab...  1281.80  (2.50)  
 
Eicher Motors  7120.50  (-108.50)  
 
Eternal Ltd  298.50  (0.45)  
 
Grasim Inds  2823.90  (-12.80)  
 
HCL Technologi...  1685.50  (12.30)  
 
HDFC Bank  997.20  (-4.30)  
 
HDFC Life Insu...  771.30  (-6.20)  
 
Hind. Unilever  2290.00  (29.40)  
 
Hindalco Inds.  848.00  (-4.10)  
 
ICICI Bank  1365.70  (-0.30)  
 
Infosys  1610.00  (11.80)  
 
Interglobe Avi...  4973.00  (112.50)  
 
ITC  402.35  (2.25)  
 
Jio Financial  299.65  (-1.10)  
 
JSW Steel  1115.70  (-9.80)  
 
Kotak Mah. Ban...  2180.90  (4.30)  
 
Larsen & Toubr...  4088.60  (14.50)  
 
M & M  3609.00  (-70.60)  
 
Maruti Suzuki  16418.00  (-104.00)  
 
Max Healthcare  1081.30  (0.00)  
 
Nestle India  1240.80  (2.50)  
 
NTPC  324.45  (-0.60)  
 
O N G C  235.39  (-2.63)  
 
Power Grid Cor...  262.35  (-1.25)  
 
Reliance Indus...  1556.20  (-0.30)  
 
SBI  968.50  (5.35)  
 
SBI Life Insur...  2029.60  (3.70)  
 
Shriram Financ...  863.60  (15.60)  
 
Sun Pharma.Ind...  1794.20  (0.70)  
 
Tata Consumer  1159.70  (10.40)  
 
Tata Motors PV...  346.40  (-1.05)  
 
Tata Steel  172.75  (0.86)  
 
TCS  3225.30  (4.80)  
 
Tech Mahindra  1576.20  (-2.20)  
 
Titan Company  3869.10  (-11.10)  
 
Trent  4081.40  (6.00)  
 
UltraTech Cem.  11743.00  (20.00)  
 
Wipro  260.83  (0.23)  
 
BSE
Monday, December 15, 2025 2:51:00 PM   
Adani Ports  1512.75  (-9.65)  
 
Asian Paints  2776.00  (10.55)  
 
Axis Bank  1285.95  (-0.35)  
 
Bajaj Finance  1012.40  (-5.05)  
 
Bajaj Finserv  2071.00  (-15.00)  
 
Bharat Electro...  390.70  (1.30)  
 
Bharti Airtel  2073.75  (-9.60)  
 
Eternal Ltd  298.55  (0.55)  
 
HCL Technologi...  1685.40  (13.00)  
 
HDFC Bank  996.85  (-3.35)  
 
Hind. Unilever  2289.55  (28.50)  
 
ICICI Bank  1366.40  (0.40)  
 
Infosys  1607.50  (8.75)  
 
ITC  402.60  (2.10)  
 
Kotak Mah. Ban...  2180.45  (4.00)  
 
Larsen & Toubr...  4082.65  (8.95)  
 
M & M  3608.90  (-70.00)  
 
Maruti Suzuki  16417.85  (-103.05)  
 
NTPC  324.15  (-0.90)  
 
Power Grid Cor...  262.05  (-1.55)  
 
Reliance Indus...  1556.25  (0.25)  
 
SBI  967.25  (4.35)  
 
Sun Pharma.Ind...  1794.50  (0.20)  
 
Tata Motors PV...  346.40  (-1.05)  
 
Tata Steel  172.70  (0.80)  
 
TCS  3221.75  (1.60)  
 
Tech Mahindra  1575.10  (-3.95)  
 
Titan Company  3864.50  (-15.90)  
 
Trent  4083.35  (10.40)  
 
UltraTech Cem.  11741.90  (16.85)  
 

Company Snapshot


Change Company Name
Aban Offshore Ltd
Oil Drilling / Allied Services
BSE Code 523204 ISIN Demat INE421A01028 Book Value -171.38 NSE Symbol ABAN Div & Yield % 0 Market Cap (₹ Cr.) 177.61 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 30.43
Change -1.48 (-4.86%)
Best Buy (₹) 28.93
Best Sell (₹) 28.95
Today's Range 28.95 - 30.44
52-Week Range 30.40 - 70.49
Beta (1 Year) 0.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Aban Offshore reports consolidated net loss of Rs 307.44 crore in the September 2025 quarter
Aban Offshore to conduct board meeting
Aban Offshore Ltd - Corporate Insolvency Resolution Process (CIRP)-Public Announcement
Aban Offshore Ltd - Compliance-57 (5) : intimation after the end of quarter
Aban Offshore Ltd - Aban Offshore Limited - Trading Window
Aban Offshore Ltd - Closure of Trading Window
Aban Offshore Ltd - Aban Offshore Limited - Copy of Newspaper Publication
Aban Offshore Ltd - Aban Offshore Limited - Updates
Aban Offshore Ltd - Intimation Of Postponement Of Annual General Meeting Of The Company
Aban Offshore Ltd - Corporate Insolvency Resolution Process (CIRP)-Admission of application by Tribunal
Corporate Details
Incorporation Year : 1986
Chairman : Pejavar Murari
Ownership Group : Aban Loyd
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Aban Offshore Ltd
Janpriya Crest,
113 Pantheon Road Egmore,
Chennai,
Tamil Nadu - 600008,
Phone : 91-44-49060606,
Fax : 91-44-28195527
E-Mail : abanoffshore@aban.com; ir@aban.com; balajisn@aban.
URL : http://www.abanoffshore.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 32.47 -6.28
1Month 12-Nov-2025 35.95 -15.35
3Month 12-Sep-2025 44.01 -30.86
6Month 12-Jun-2025 54.03 -43.68
1Year 12-Dec-2024 67.96 -55.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil & Natural Gas Corpn Ltd 235.00 -1.28 273.45 205.00 299,473.55
Oil India Ltd 403.60 -0.21 494.45 322.15 65,788.15
Deep Industries Ltd 447.25 1.03 624.50 386.00 2,833.28
Prabha Energy Ltd 188.00 1.10 324.30 154.40 2,545.76
Hindustan Oil Exploration Company Ltd 153.75 0.79 218.90 135.65 2,017.37