hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 9:59:59 AM   
Adani Enterp.  2405.90  (3.90)  
 
Adani Ports  1407.40  (1.30)  
 
Apollo Hospita...  7852.50  (-35.50)  
 
Asian Paints  2495.00  (1.40)  
 
Axis Bank  1124.10  (-1.90)  
 
Bajaj Auto  9060.00  (-24.00)  
 
Bajaj Finance  992.40  (-15.10)  
 
Bajaj Finserv  2049.50  (-7.50)  
 
Bharat Electro...  410.75  (-1.45)  
 
Bharti Airtel  1927.00  (-14.30)  
 
Cipla  1563.50  (3.90)  
 
Coal India  398.95  (-0.80)  
 
Dr Reddy's Lab...  1310.10  (-1.30)  
 
Eicher Motors  6918.50  (28.00)  
 
Eternal Ltd  331.65  (3.40)  
 
Grasim Inds  2854.90  (-10.50)  
 
HCL Technologi...  1500.20  (18.70)  
 
HDFC Bank  976.25  (9.75)  
 
HDFC Life Insu...  776.00  (7.95)  
 
Hero Motocorp  5360.00  (10.00)  
 
Hind. Unilever  2594.70  (25.00)  
 
Hindalco Inds.  743.10  (-7.00)  
 
ICICI Bank  1423.40  (4.20)  
 
IndusInd Bank  738.75  (-0.30)  
 
Infosys  1550.90  (28.50)  
 
ITC  411.75  (2.45)  
 
Jio Financial  317.00  (1.15)  
 
JSW Steel  1109.50  (-1.50)  
 
Kotak Mah. Ban...  2049.30  (-1.00)  
 
Larsen & Toubr...  3694.90  (9.40)  
 
M & M  3630.50  (-2.70)  
 
Maruti Suzuki  15870.00  (69.00)  
 
Nestle India  1201.60  (-2.70)  
 
NTPC  336.80  (0.40)  
 
O N G C  236.10  (-0.78)  
 
Power Grid Cor...  287.75  (0.60)  
 
Reliance Indus...  1419.50  (5.70)  
 
SBI  857.65  (0.50)  
 
SBI Life Insur...  1804.00  (0.00)  
 
Shriram Financ...  626.80  (3.55)  
 
Sun Pharma.Ind...  1634.20  (14.00)  
 
Tata Consumer  1133.10  (-3.20)  
 
Tata Motors  720.80  (1.65)  
 
Tata Steel  170.70  (-0.66)  
 
TCS  3193.00  (20.20)  
 
Tech Mahindra  1556.20  (9.00)  
 
Titan Company  3530.70  (7.70)  
 
Trent  5191.00  (-6.50)  
 
UltraTech Cem.  12694.00  (-27.00)  
 
Wipro  258.91  (4.76)  
 
BSE
Thursday, September 18, 2025 10:03:00 AM   
Adani Ports  1407.55  (1.85)  
 
Asian Paints  2497.75  (3.80)  
 
Axis Bank  1125.00  (-1.00)  
 
Bajaj Finance  992.00  (-14.50)  
 
Bajaj Finserv  2050.00  (-6.60)  
 
Bharat Electro...  410.70  (-1.60)  
 
Bharti Airtel  1926.30  (-14.70)  
 
Eternal Ltd  331.85  (3.65)  
 
HCL Technologi...  1500.45  (19.20)  
 
HDFC Bank  975.85  (9.45)  
 
Hind. Unilever  2599.65  (31.80)  
 
ICICI Bank  1422.35  (3.50)  
 
Infosys  1547.10  (24.10)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2047.85  (-2.45)  
 
Larsen & Toubr...  3694.35  (9.25)  
 
M & M  3629.25  (-4.05)  
 
Maruti Suzuki  15876.40  (76.10)  
 
NTPC  336.60  (0.20)  
 
Power Grid Cor...  287.70  (0.55)  
 
Reliance Indus...  1419.40  (5.75)  
 
SBI  859.40  (2.45)  
 
Sun Pharma.Ind...  1633.00  (12.75)  
 
Tata Motors  720.90  (1.75)  
 
Tata Steel  170.75  (-0.50)  
 
TCS  3189.75  (16.95)  
 
Tech Mahindra  1554.00  (7.35)  
 
Titan Company  3541.60  (18.80)  
 
Trent  5199.95  (1.60)  
 
UltraTech Cem.  12696.45  (-19.65)  
 

Company Snapshot


Change Company Name
Arunis Abode Ltd
Construction
BSE Code 526935 ISIN Demat INE377D01018 Book Value 13.11 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 341.70 P/E 66.34 EPS 1.01 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 67.00
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 67.00 - 67.00
52-Week Range 1.99 - 67.00
Beta (1 Year) 0.15
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Arunis Abode Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Arunis Abode to conduct AGM
Arunis Abode Ltd - Board Meeting Outcome for Outcome Of Board Meeting Held On 08.09.2025 To Consider And Approve Date And Time For 31St Ann...
Arunis Abode Ltd - Reg. 34 (1) Annual Report.
Arunis Abode Ltd - Submission Of Notice Of 31St Annual General Meeting Pursuant To Regulation 30 And 34 Of SEBI (LODR) Regulations 2015
Arunis Abode to conduct board meeting
Arunis Abode Ltd - Letter Of Offer For The Rights Issue Of Equity Shares Of The Arunis Abode Limited.
Arunis Abode Ltd - Corporate Action-Outcome of Right issue
Arunis Abode to conduct board meeting
Arunis Abode Ltd - Board Meeting Intimation for Board Meeting Is Scheduled To Be Held On Wednesday August 20 2025
Corporate Details
Incorporation Year : 1994
Chairman : Becharbhai Jasani
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Arunis Abode Ltd
Desai House Survey No 2523,
Costal Highway Umerasadi Killi,
Valsad,
Gujarat - 396125,
Phone : N.A. ,
Fax : N.A.
E-Mail : corporate@arunis.co
URL : http://www.arunis.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 60.71 10.36
1Month 18-Aug-2025 44.62 50.16
3Month 17-Jun-2025 21.53 211.19
6Month 17-Mar-2025 15.84 322.98
1Year 17-Sep-2024 2.98 2,148.32
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 787.40 0.21 928.70 601.20 194,497.62
Lodha Developers Ltd 1,207.35 0.21 1,534.25 1,036.00 120,298.67
Rail Vikas Nigam Ltd 362.25 0.43 548.55 295.25 75,206.68
Prestige Estates Projects Ltd 1,651.50 -0.11 1,971.00 1,048.30 71,216.94
Godrej Properties Ltd 2,081.00 -0.05 3,400.00 1,869.50 62,709.65