hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026 10:34:59 AM   
Adani Enterp.  1980.60  (-14.10)  
 
Adani Ports  1378.90  (-3.00)  
 
Apollo Hospita...  6766.00  (-111.50)  
 
Asian Paints  2435.80  (-76.00)  
 
Axis Bank  1332.40  (12.60)  
 
Bajaj Auto  9433.00  (-0.50)  
 
Bajaj Finance  928.05  (-7.10)  
 
Bajaj Finserv  1925.50  (-14.80)  
 
Bharat Electro...  446.40  (-6.60)  
 
Bharti Airtel  1944.20  (-13.50)  
 
Cipla  1311.50  (-16.90)  
 
Coal India  448.85  (4.80)  
 
Dr Reddy's Lab...  1197.50  (-25.00)  
 
Eicher Motors  7050.00  (-21.00)  
 
Eternal  270.45  (4.15)  
 
Grasim Inds  2819.60  (-19.50)  
 
HCL Technologi...  1707.90  (-21.70)  
 
HDFC Bank  927.15  (-5.55)  
 
HDFC Life Insu...  726.50  (-2.10)  
 
Hind. Unilever  2322.80  (-55.60)  
 
Hindalco Inds.  1016.40  (18.20)  
 
ICICI Bank  1364.10  (-3.60)  
 
Infosys  1648.00  (-18.50)  
 
Interglobe Avi...  4605.50  (-143.50)  
 
ITC  318.80  (-2.35)  
 
Jio Financial  253.75  (-1.45)  
 
JSW Steel  1226.20  (7.50)  
 
Kotak Mah. Ban...  409.90  (-2.50)  
 
Larsen & Toubr...  3894.50  (100.50)  
 
M & M  3342.00  (-107.20)  
 
Maruti Suzuki  14489.00  (-388.00)  
 
Max Healthcare  949.40  (-9.20)  
 
Nestle India  1273.10  (-19.30)  
 
NTPC  356.45  (8.40)  
 
O N G C  273.09  (4.51)  
 
Power Grid Cor...  260.25  (0.45)  
 
Reliance Indus...  1392.40  (-4.30)  
 
SBI  1068.55  (5.05)  
 
SBI Life Insur...  2005.60  (-47.60)  
 
Shriram Financ...  1021.50  (2.70)  
 
Sun Pharma.Ind...  1589.90  (-20.70)  
 
Tata Consumer  1110.50  (-21.30)  
 
Tata Motors PV...  336.75  (-3.70)  
 
Tata Steel  197.51  (3.66)  
 
TCS  3133.70  (-66.40)  
 
Tech Mahindra  1747.80  (-15.10)  
 
Titan Company  3855.00  (-120.20)  
 
Trent  3770.00  (-94.00)  
 
UltraTech Cem.  12643.00  (-124.00)  
 
Wipro  235.95  (-1.40)  
 
BSE
Thursday, January 29, 2026 10:39:00 AM   
Adani Ports  1377.40  (-4.20)  
 
Asian Paints  2429.55  (-81.30)  
 
Axis Bank  1331.40  (10.90)  
 
Bajaj Finance  925.85  (-9.30)  
 
Bajaj Finserv  1924.00  (-17.10)  
 
Bharat Electro...  446.40  (-7.00)  
 
Bharti Airtel  1942.40  (-14.65)  
 
Eternal  269.80  (3.35)  
 
HCL Technologi...  1703.60  (-26.80)  
 
HDFC Bank  926.80  (-5.85)  
 
Hind. Unilever  2318.85  (-61.50)  
 
ICICI Bank  1363.00  (-4.40)  
 
Infosys  1646.15  (-20.25)  
 
Interglobe Avi...  4612.00  (-136.45)  
 
ITC  318.30  (-2.95)  
 
Kotak Mah. Ban...  409.10  (-3.30)  
 
Larsen & Toubr...  3886.15  (92.50)  
 
M & M  3331.45  (-117.20)  
 
Maruti Suzuki  14461.90  (-414.90)  
 
NTPC  356.20  (8.00)  
 
Power Grid Cor...  259.35  (-0.40)  
 
Reliance Indus...  1390.30  (-6.75)  
 
SBI  1067.55  (4.75)  
 
Sun Pharma.Ind...  1590.50  (-19.65)  
 
Tata Steel  197.20  (3.40)  
 
TCS  3130.05  (-69.80)  
 
Tech Mahindra  1748.05  (-14.40)  
 
Titan Company  3842.75  (-133.95)  
 
Trent  3768.75  (-94.55)  
 
UltraTech Cem.  12612.50  (-156.75)  
 

Company Snapshot


Change Company Name
Arunis Abode Ltd
Diversified - Medium / Small
BSE Code 526935 ISIN Demat INE377D01018 Book Value 15.70 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 850.68 P/E 62.94 EPS 2.65 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 175.05
Change 0.40 (0.24%)
Best Buy (₹) 164.5
Best Sell (₹) 167
Today's Range 164.20 - 175.05
52-Week Range 11.37 - 180.00
Beta (1 Year) 0.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Arunis Abode postpones board meeting
Arunis Abode postpones board meeting
Arunis Abode to conduct board meeting
Arunis Abode to conduct board meeting
Arunis Abode cancels board meeting
Arunis Abode to hold board meeting
Arunis Abode to hold EGM
Arunis Abode to conduct board meeting
Arunis Abode to convene board meeting
Arunis Abode announces board meeting date
Corporate Details
Incorporation Year : 1994
Chairman : Becharbhai Jasani
Ownership Group : Indian Private
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Arunis Abode Ltd
4th Flr Office No 404 White,
Pearls Pal Gam,
Surat,
Gujarat - 395009,
Phone : N.A. ,
Fax : N.A.
E-Mail : corporate@arunis.co
URL : http://www.arunis.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 164.30 1.52
1Month 29-Dec-2025 144.45 15.47
3Month 28-Oct-2025 86.37 93.12
6Month 28-Jul-2025 38.15 337.22
1Year 28-Jan-2025 11.37 1,367.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diversified - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indiabulls Limited 11.28 -3.51 20.91 10.97 2,717.20
TTK Healthcare Ltd 969.25 0.67 1,402.00 955.20 1,360.47
GOCL Corporation Ltd 259.55 -1.33 417.00 245.00 1,304.00
Meghna Infracon Infrastructure Ltd 570.05 -2.16 650.00 339.75 1,265.73
Andrew Yule & Company Ltd 21.29 0.38 39.48 20.24 1,037.07