hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

Company Snapshot


Change Company Name
AD Manum Finance Ltd
Finance & Investments
BSE Code 511359 ISIN Demat INE556D01017 Book Value 116.71 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 45.82 P/E 4.54 EPS 13.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 63.00
Change -1.91 (-3.03%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 60.90 - 64.98
52-Week Range 60.00 - 108.94
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
AD Manum Finance standalone net profit declines 54.02% in the September 2025 quarter
AD Manum Finance to table results
AD Manum Finance Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
AD Manum Finance Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
AD Manum Finance Ltd - Announcement under Regulation 30 (LODR)-Change in Management
AD Manum Finance to convene AGM
AD Manum Finance standalone net profit rises 113.56% in the June 2025 quarter
AD Manum Finance to announce Quarterly Result
AD Manum Finance Ltd - Closure of Trading Window
AD Manum Finance Ltd - Intimation Of Dispatch Of KYC Letters To The Shareholders Of The Company
Corporate Details
Incorporation Year : 1986
Chairman :
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

AD Manum Finance Ltd
Agarwal House Ground Floor,
5 Yeshwant Colony,
Indore,
Madhya Pradesh - 452003,
Phone : 91-731-4714000,
Fax : 91-731-4714090
E-Mail : cs@admanumfinance.com
URL : http://www.admanumfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Nov-2025 63.11 -3.20
1Month 14-Oct-2025 66.02 -7.47
3Month 14-Aug-2025 71.43 -14.48
6Month 14-May-2025 72.75 -16.03
1Year 14-Nov-2024 97.05 -37.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,018.20 1.30 1,102.45 645.31 633,573.10
Life Insurance Corporation of India 909.25 0.70 1,007.70 715.35 575,100.42
Bajaj Finserv Ltd 2,064.00 0.39 2,194.65 1,555.25 329,788.65
SBI Life Insurance Company Ltd 1,999.45 0.57 2,018.80 1,373.15 200,458.46
Jio Financial Services Ltd 314.80 1.30 347.30 198.60 200,001.39