hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 2:24:57 PM   
Adani Enterp.  2240.70  (-44.60)  
 
Adani Ports  1300.80  (-32.30)  
 
Apollo Hospita...  6710.00  (-141.50)  
 
Asian Paints  2298.90  (-3.70)  
 
Axis Bank  1150.90  (-21.30)  
 
Bajaj Auto  7700.00  (-24.50)  
 
Bajaj Finance  8622.00  (-210.50)  
 
Bajaj Finserv  1968.50  (-37.50)  
 
Bharat Electro...  314.90  (7.75)  
 
Bharti Airtel  1848.40  (-26.50)  
 
Cipla  1480.90  (-5.90)  
 
Coal India  382.10  (-3.35)  
 
Dr Reddy's Lab...  1150.10  (2.10)  
 
Eicher Motors  5320.00  (-52.50)  
 
Eternal Ltd  225.50  (-4.31)  
 
Grasim Inds  2632.00  (-66.70)  
 
HCL Technologi...  1572.30  (-8.40)  
 
HDFC Bank  1890.10  (-38.40)  
 
HDFC Life Insu...  713.95  (-9.00)  
 
Hero Motocorp  3837.00  (36.50)  
 
Hind. Unilever  2323.70  (-31.20)  
 
Hindalco Inds.  624.15  (3.95)  
 
ICICI Bank  1388.70  (-46.80)  
 
IndusInd Bank  815.35  (-11.45)  
 
Infosys  1507.90  (-3.50)  
 
ITC  424.40  (-6.20)  
 
Jio Financial  246.00  (-5.45)  
 
JSW Steel  956.00  (2.80)  
 
Kotak Mah. Ban...  2101.30  (-11.30)  
 
Larsen & Toubr...  3422.50  (98.60)  
 
M & M  2992.30  (-40.80)  
 
Maruti Suzuki  12235.00  (-157.00)  
 
Nestle India  2312.70  (-28.00)  
 
NTPC  333.75  (-6.25)  
 
O N G C  234.01  (0.79)  
 
Power Grid Cor...  299.55  (-8.70)  
 
Reliance Indus...  1377.50  (-29.50)  
 
SBI Life Insur...  1698.90  (-32.60)  
 
Shriram Financ...  600.25  (-15.55)  
 
St Bk of India  773.55  (4.55)  
 
Sun Pharma.Ind...  1732.80  (-34.40)  
 
Tata Consumer  1112.90  (-3.10)  
 
Tata Motors  706.30  (23.45)  
 
Tata Steel  142.55  (-1.12)  
 
TCS  3433.20  (-15.70)  
 
Tech Mahindra  1493.30  (-9.50)  
 
Titan Company  3488.40  (119.10)  
 
Trent  5115.00  (-111.50)  
 
UltraTech Cem.  11348.00  (-283.00)  
 
Wipro  241.99  (0.42)  
 
BSE
Friday, May 9, 2025 2:27:00 PM   
Adani Ports  1297.30  (-32.75)  
 
Asian Paints  2299.30  (-3.20)  
 
Axis Bank  1150.75  (-20.45)  
 
Bajaj Finance  8620.00  (-198.00)  
 
Bajaj Finserv  1968.95  (-36.70)  
 
Bharti Airtel  1848.50  (-24.20)  
 
Eternal Ltd  225.80  (-3.65)  
 
HCL Technologi...  1571.70  (-7.40)  
 
HDFC Bank  1889.15  (-37.15)  
 
Hind. Unilever  2326.05  (-29.20)  
 
ICICI Bank  1389.00  (-44.95)  
 
IndusInd Bank  815.20  (-10.15)  
 
Infosys  1508.15  (-3.10)  
 
ITC  424.00  (-6.35)  
 
Kotak Mah. Ban...  2099.55  (-12.75)  
 
Larsen & Toubr...  3422.55  (101.95)  
 
M & M  2990.60  (-40.20)  
 
Maruti Suzuki  12222.50  (-167.85)  
 
Nestle India  2313.10  (-28.00)  
 
NTPC  333.55  (-6.20)  
 
Power Grid Cor...  299.30  (-8.55)  
 
Reliance Indus...  1377.30  (-27.55)  
 
St Bk of India  774.25  (5.50)  
 
Sun Pharma.Ind...  1734.55  (-31.65)  
 
Tata Motors  706.60  (24.70)  
 
Tata Steel  142.75  (-0.90)  
 
TCS  3429.00  (-18.45)  
 
Tech Mahindra  1491.35  (-10.60)  
 
Titan Company  3488.20  (124.75)  
 
UltraTech Cem.  11324.10  (-305.15)  
 

Company Snapshot


Change Company Name
Adcon Capital Services Ltd
Finance & Investments
BSE Code 539506 ISIN Demat INE805Q01028 Book Value 1.10 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 13.29 P/E 7.44 EPS 0.09 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 0.68
Change 0.02 (2.99%)
Best Buy (₹) 0.67
Best Sell (₹) 0.69
Today's Range 0.65 - 0.69
52-Week Range 0.63 - 1.18
Beta (1 Year) 0.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Adcon Capital Services to announce Quarterly Result
Adcon Capital Services Ltd - Compliance-57 (5) : intimation after the end of quarter
Adcon Capital Services Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Adcon Capital Services Ltd - Integrated Filing (Financial)
Adcon Capital Services standalone net profit rises 153.85% in the December 2024 quarter
Adcon Capital Services to table results
Corporate Details
Incorporation Year : 1994
Chairman : Piyush Saraf
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Adcon Capital Services Ltd
417 Chetak Centre NX,
Near Hotel Shreemaya RNT Marg,
Indore,
Madhya Pradesh - 452001,
Phone : 91-731-2528933,
Fax : N.A.
E-Mail : adconcap@gmail.com
URL : http://www.adconcap.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 0.73 -8.22
1Month 08-Apr-2025 0.76 -11.84
3Month 10-Feb-2025 1.02 -34.31
6Month 08-Nov-2024 1.01 -33.66
1Year 08-May-2024 0.80 -16.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 8,616.00 -2.29 9,709.75 6,376.55 547,975.78
Life Insurance Corporation of India 783.85 0.34 1,221.50 715.35 494,108.82
Bajaj Finserv Ltd 1,968.95 -1.83 2,134.45 1,419.00 320,234.53
SBI Life Insurance Company Ltd 1,699.65 -1.84 1,935.00 1,307.00 173,519.69
Jio Financial Services Ltd 245.90 -2.13 376.00 198.60 159,626.27