hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 14, 2026    
Adani Enterp.  2153.30  (-5.20)  
 
Adani Ports  1430.00  (1.40)  
 
Apollo Hospita...  7272.50  (-39.00)  
 
Asian Paints  2813.90  (-72.40)  
 
Axis Bank  1298.80  (36.80)  
 
Bajaj Auto  9579.50  (25.50)  
 
Bajaj Finance  945.95  (-3.05)  
 
Bajaj Finserv  2000.90  (-10.30)  
 
Bharat Electro...  417.60  (3.90)  
 
Bharti Airtel  2022.50  (-4.40)  
 
Cipla  1434.50  (-13.80)  
 
Coal India  432.20  (3.30)  
 
Dr Reddy's Lab...  1186.50  (-4.80)  
 
Eicher Motors  7358.00  (-46.00)  
 
Eternal  299.25  (4.70)  
 
Grasim Inds  2795.80  (21.60)  
 
HCL Technologi...  1668.50  (3.50)  
 
HDFC Bank  925.45  (-11.90)  
 
HDFC Life Insu...  743.20  (-5.30)  
 
Hind. Unilever  2353.50  (-36.00)  
 
Hindalco Inds.  955.35  (19.05)  
 
ICICI Bank  1418.40  (-18.60)  
 
Infosys  1599.80  (0.80)  
 
Interglobe Avi...  4733.00  (-26.50)  
 
ITC  334.75  (0.05)  
 
Jio Financial  287.00  (2.40)  
 
JSW Steel  1181.80  (3.70)  
 
Kotak Mah. Ban...  421.00  (-5.52)  
 
Larsen & Toubr...  3865.80  (-21.60)  
 
M & M  3649.50  (-12.00)  
 
Maruti Suzuki  16152.00  (-274.00)  
 
Max Healthcare  1033.60  (5.40)  
 
Nestle India  1307.10  (-11.60)  
 
NTPC  349.10  (11.20)  
 
O N G C  248.23  (4.45)  
 
Power Grid Cor...  258.35  (-0.45)  
 
Reliance Indus...  1458.80  (6.00)  
 
SBI  1028.35  (-0.10)  
 
SBI Life Insur...  2068.80  (-13.60)  
 
Shriram Financ...  981.10  (2.05)  
 
Sun Pharma.Ind...  1700.70  (-28.00)  
 
Tata Consumer  1171.40  (-18.00)  
 
Tata Motors PV...  349.80  (0.05)  
 
Tata Steel  189.25  (6.68)  
 
TCS  3192.50  (-75.50)  
 
Tech Mahindra  1588.50  (-26.30)  
 
Titan Company  4221.50  (-17.70)  
 
Trent  3932.20  (10.30)  
 
UltraTech Cem.  12255.00  (211.00)  
 
Wipro  260.20  (-4.00)  
 
BSE
Wednesday, January 14, 2026    
Adani Ports  1429.65  (0.85)  
 
Asian Paints  2815.35  (-69.00)  
 
Axis Bank  1298.50  (36.60)  
 
Bajaj Finance  946.10  (-2.75)  
 
Bajaj Finserv  2001.50  (-9.95)  
 
Bharat Electro...  417.90  (4.60)  
 
Bharti Airtel  2023.00  (-3.50)  
 
Eternal  299.20  (4.70)  
 
HCL Technologi...  1668.60  (3.60)  
 
HDFC Bank  926.00  (-11.25)  
 
Hind. Unilever  2353.45  (-36.45)  
 
ICICI Bank  1418.15  (-18.40)  
 
Infosys  1599.05  (1.10)  
 
Interglobe Avi...  4732.75  (-26.35)  
 
ITC  334.75  (0.10)  
 
Kotak Mah. Ban...  421.00  (-5.42)  
 
Larsen & Toubr...  3865.50  (-22.55)  
 
M & M  3649.40  (-8.80)  
 
Maruti Suzuki  16144.05  (-281.75)  
 
NTPC  349.15  (11.30)  
 
Power Grid Cor...  258.30  (-0.45)  
 
Reliance Indus...  1458.45  (6.95)  
 
SBI  1028.30  (-0.15)  
 
Sun Pharma.Ind...  1700.55  (-29.25)  
 
Tata Steel  189.25  (6.75)  
 
TCS  3192.30  (-75.30)  
 
Tech Mahindra  1588.50  (-24.55)  
 
Titan Company  4221.00  (-13.90)  
 
Trent  3930.45  (10.95)  
 
UltraTech Cem.  12256.95  (220.10)  
 

Company Snapshot


Change Company Name
Adcon Capital Services Ltd
Finance & Investments
BSE Code 539506 ISIN Demat INE805Q01028 Book Value 1.15 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 12.30 P/E 7.75 EPS 0.08 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 0.62
Change -0.01 (-1.61%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 0.61 - 0.64
52-Week Range 0.51 - 1.06
Beta (1 Year) 0.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Adcon Capital Services standalone net profit declines 75.65% in the September 2025 quarter
Adcon Capital Services declare Quarterly Result
Adcon Capital Services Ltd - Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30 2025
Adcon Capital Services Ltd - Compliance-57 (5) : intimation after the end of quarter
Adcon Capital Services Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Adcon Capital Services Ltd - Closure of Trading Window
Adcon Capital Services Ltd - Compliance-57 (4) : Prior intimation to the beginning of the quarter
Adcon Capital Services schedules AGM
Adcon Capital Services Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Adcon Capital Services to convene board meeting
Corporate Details
Incorporation Year : 1994
Chairman : Piyush Saraf
Ownership Group : Indian Private
Sector : Finance
Industry : Finance & Investments
Registered Office :

Adcon Capital Services Ltd
417 Chetak Centre NX,
Near Hotel Shreemaya RNT Marg,
Indore,
Madhya Pradesh - 452001,
Phone : 91-731-2528933,
Fax : N.A.
E-Mail : adconcap@gmail.com
URL : http://www.adconcap.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jan-2026 0.64 -4.69
1Month 15-Dec-2025 0.64 -4.69
3Month 14-Oct-2025 0.66 -7.58
6Month 14-Jul-2025 0.65 -6.15
1Year 14-Jan-2025 1.02 -40.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 946.10 -0.29 1,102.45 711.00 588,709.01
Life Insurance Corporation of India 826.50 -0.64 980.05 715.35 522,761.06
Bajaj Finserv Ltd 2,001.50 -0.49 2,194.65 1,620.00 319,802.32
SBI Life Insurance Company Ltd 2,068.15 -0.65 2,116.00 1,373.15 207,400.25
Shriram Finance Ltd 977.95 -0.10 1,025.00 493.60 184,000.16