hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 14, 2025 2:24:55 PM   
Adani Enterp.  2462.40  (21.20)  
 
Adani Ports  1374.40  (5.20)  
 
Apollo Hospita...  6915.00  (-2.50)  
 
Asian Paints  2283.30  (-41.30)  
 
Axis Bank  1195.50  (1.90)  
 
Bajaj Auto  8076.50  (13.50)  
 
Bajaj Finance  9067.50  (25.50)  
 
Bajaj Finserv  2020.00  (1.80)  
 
Bharat Electro...  343.25  (7.50)  
 
Bharti Airtel  1830.30  (9.70)  
 
Cipla  1491.30  (-28.80)  
 
Coal India  400.25  (5.10)  
 
Dr Reddy's Lab...  1216.40  (9.30)  
 
Eicher Motors  5448.00  (29.00)  
 
Eternal Ltd  236.08  (4.43)  
 
Grasim Inds  2730.10  (21.40)  
 
HCL Technologi...  1630.00  (10.40)  
 
HDFC Bank  1909.30  (-13.30)  
 
HDFC Life Insu...  740.55  (5.50)  
 
Hero Motocorp  4049.80  (-13.80)  
 
Hind. Unilever  2345.10  (-14.90)  
 
Hindalco Inds.  651.80  (17.05)  
 
ICICI Bank  1422.00  (-8.60)  
 
IndusInd Bank  775.10  (5.00)  
 
Infosys  1589.80  (21.20)  
 
ITC  427.95  (0.05)  
 
Jio Financial  266.30  (-1.10)  
 
JSW Steel  992.70  (2.80)  
 
Kotak Mah. Ban...  2093.20  (-22.40)  
 
Larsen & Toubr...  3578.10  (11.10)  
 
M & M  3092.70  (38.90)  
 
Maruti Suzuki  12606.00  (124.00)  
 
Nestle India  2368.50  (-1.70)  
 
NTPC  338.70  (-2.80)  
 
O N G C  245.12  (3.96)  
 
Power Grid Cor...  294.95  (-3.50)  
 
Reliance Indus...  1419.70  (4.00)  
 
SBI Life Insur...  1753.60  (13.60)  
 
Shriram Financ...  651.65  (18.05)  
 
St Bk of India  801.20  (-0.55)  
 
Sun Pharma.Ind...  1706.20  (6.20)  
 
Tata Consumer  1120.00  (1.40)  
 
Tata Motors  698.00  (-9.70)  
 
Tata Steel  155.25  (5.82)  
 
TCS  3550.00  (35.00)  
 
Tech Mahindra  1599.70  (27.20)  
 
Titan Company  3590.80  (27.60)  
 
Trent  5367.00  (40.50)  
 
UltraTech Cem.  11654.00  (-7.00)  
 
Wipro  252.68  (1.11)  
 
BSE
Wednesday, May 14, 2025 2:29:00 PM   
Adani Ports  1373.60  (4.10)  
 
Asian Paints  2283.65  (-41.45)  
 
Axis Bank  1193.80  (-0.15)  
 
Bajaj Finance  9062.30  (19.75)  
 
Bajaj Finserv  2020.45  (2.30)  
 
Bharti Airtel  1829.85  (8.90)  
 
Eternal Ltd  235.60  (3.85)  
 
HCL Technologi...  1627.65  (7.20)  
 
HDFC Bank  1907.75  (-15.35)  
 
Hind. Unilever  2346.15  (-14.35)  
 
ICICI Bank  1420.50  (-10.60)  
 
IndusInd Bank  774.30  (3.95)  
 
Infosys  1589.30  (20.20)  
 
ITC  427.90  (-0.15)  
 
Kotak Mah. Ban...  2087.90  (-27.95)  
 
Larsen & Toubr...  3575.10  (7.35)  
 
M & M  3091.45  (37.55)  
 
Maruti Suzuki  12606.20  (122.05)  
 
Nestle India  2367.00  (-3.05)  
 
NTPC  339.00  (-2.75)  
 
Power Grid Cor...  294.90  (-3.65)  
 
Reliance Indus...  1417.10  (0.90)  
 
St Bk of India  801.20  (-0.70)  
 
Sun Pharma.Ind...  1705.00  (4.65)  
 
Tata Motors  697.80  (-10.10)  
 
Tata Steel  155.20  (5.70)  
 
TCS  3545.45  (29.50)  
 
Tech Mahindra  1599.90  (27.40)  
 
Titan Company  3589.80  (26.00)  
 
UltraTech Cem.  11651.75  (-11.90)  
 

Company Snapshot


Change Company Name
Affle 3i Ltd
Computers - Software - Medium / Small
BSE Code 542752 ISIN Demat INE00WC01027 Book Value 133.85 NSE Symbol AFFLE Div & Yield % 0 Market Cap (₹ Cr.) 22,356.48 P/E 193.58 EPS 8.22 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,600.00
Change 50.95 (3.20%)
Best Buy (₹) 1640.95
Best Sell (₹) 1643.75
Today's Range 1,585.50 - 1,652.00
52-Week Range 1,055.15 - 1,883.10
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i Ltd - Affle (India) Limited - Copy of Newspaper Publication
Affle 3i Ltd - Affle 3i Limited - Copy of Newspaper Publication
Affle 3i consolidated net profit rises 17.81% in the March 2025 quarter
Affle 3i to hold board meeting
Affle 3i Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Affle 3i Ltd - Affle (India) Limited - Board Meeting
Affle 3i Ltd - Affle 3i Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Affle 3i secures patent in US to tackle fraud activities in advertising ecosystem
Affle 3i Ltd - Affle (India) Limited - Updates
Corporate Details
Incorporation Year : 1994
Chairman : Bijynath
Ownership Group : MNC Associate
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Affle 3i Ltd
102 Wellington Business Pvt Lt,
Andheri Kurla Road,
Mumbai,
Maharashtra - 400059,
Phone : 91-124 4992 914,
Fax : 91-124-2213 847
E-Mail : compliance@affle.com
URL : http://www.affle.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2025 1,533.95 3.74
1Month 15-Apr-2025 1,541.05 3.26
3Month 13-Feb-2025 1,553.85 2.41
6Month 13-Nov-2024 1,516.15 4.95
1Year 13-May-2024 1,076.50 47.82
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.71 409.88
ICICI Pru India Opportunitie.. 0.95 259.30
AXIS Small Cap Fund 0.83 192.45
ICICI Pru MidCap Fund 2.50 148.48
Nippon India Focused Equity .. 1.47 120.70
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,750.00 1.97 2,254.95 1,161.40 78,815.44
Oracle Financial Services Software Ltd 8,495.90 0.23 13,203.60 7,052.25 73,655.51
Coforge Ltd 8,448.00 2.22 10,017.95 4,404.05 55,273.37
Tata Elxsi Ltd 6,090.20 1.77 9,082.90 4,601.05 37,271.39
KPIT Technologies Ltd 1,354.80 0.74 1,928.75 1,020.60 36,866.86