hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, March 2, 2026    
Adani Enterp.  2124.60  (-37.20)  
 
Adani Ports  1470.30  (-50.70)  
 
Apollo Hospita...  7791.50  (-30.00)  
 
Asian Paints  2307.10  (-69.10)  
 
Axis Bank  1372.30  (-11.60)  
 
Bajaj Auto  9776.00  (-196.50)  
 
Bajaj Finance  978.25  (-17.65)  
 
Bajaj Finserv  1941.90  (-51.50)  
 
Bharat Electro...  453.95  (9.25)  
 
Bharti Airtel  1873.20  (-6.10)  
 
Cipla  1351.60  (3.40)  
 
Coal India  426.25  (-4.40)  
 
Dr Reddy's Lab...  1294.40  (8.10)  
 
Eicher Motors  7826.00  (-184.50)  
 
Eternal  242.87  (-3.43)  
 
Grasim Inds  2777.30  (-22.50)  
 
HCL Technologi...  1371.00  (-18.10)  
 
HDFC Bank  879.40  (-8.35)  
 
HDFC Life Insu...  707.30  (-8.00)  
 
Hind. Unilever  2320.60  (-17.50)  
 
Hindalco Inds.  940.00  (15.30)  
 
ICICI Bank  1374.00  (-4.90)  
 
Infosys  1288.90  (-11.20)  
 
Interglobe Avi...  4520.40  (-306.80)  
 
ITC  314.90  (1.30)  
 
Jio Financial  249.00  (-6.40)  
 
JSW Steel  1267.30  (2.60)  
 
Kotak Mah. Ban...  413.10  (-2.10)  
 
Larsen & Toubr...  4066.70  (-211.60)  
 
M & M  3334.30  (-63.10)  
 
Maruti Suzuki  14388.00  (-469.00)  
 
Max Healthcare  1083.60  (-8.35)  
 
Nestle India  1279.70  (-12.00)  
 
NTPC  377.55  (-4.35)  
 
O N G C  282.20  (2.50)  
 
Power Grid Cor...  296.80  (-1.85)  
 
Reliance Indus...  1358.00  (-35.90)  
 
SBI  1189.90  (-11.80)  
 
SBI Life Insur...  2032.20  (-5.00)  
 
Shriram Financ...  1052.50  (-26.90)  
 
Sun Pharma.Ind...  1752.50  (15.50)  
 
Tata Consumer  1125.20  (-15.80)  
 
Tata Motors PV...  370.60  (-12.05)  
 
Tata Steel  211.01  (-1.32)  
 
TCS  2613.50  (-23.90)  
 
Tech Mahindra  1345.40  (-12.40)  
 
Titan Company  4270.30  (-57.20)  
 
Trent  3848.50  (-51.00)  
 
UltraTech Cem.  12521.00  (-156.00)  
 
Wipro  198.57  (-2.39)  
 
BSE
Monday, March 2, 2026    
Adani Ports  1470.20  (-50.65)  
 
Asian Paints  2307.60  (-68.65)  
 
Axis Bank  1373.15  (-10.70)  
 
Bajaj Finance  977.90  (-18.60)  
 
Bajaj Finserv  1943.95  (-48.75)  
 
Bharat Electro...  453.75  (9.30)  
 
Bharti Airtel  1873.35  (-6.40)  
 
Eternal  243.05  (-3.40)  
 
HCL Technologi...  1370.75  (-19.45)  
 
HDFC Bank  881.75  (-5.65)  
 
Hind. Unilever  2319.80  (-18.45)  
 
ICICI Bank  1374.20  (-4.80)  
 
Infosys  1288.15  (-11.80)  
 
Interglobe Avi...  4521.40  (-301.65)  
 
ITC  314.80  (1.20)  
 
Kotak Mah. Ban...  413.00  (-2.30)  
 
Larsen & Toubr...  4066.45  (-214.10)  
 
M & M  3334.75  (-65.15)  
 
Maruti Suzuki  14380.60  (-488.95)  
 
NTPC  377.45  (-4.40)  
 
Power Grid Cor...  296.70  (-2.05)  
 
Reliance Indus...  1358.35  (-35.95)  
 
SBI  1189.40  (-12.60)  
 
Sun Pharma.Ind...  1752.70  (14.60)  
 
Tata Steel  210.90  (-1.45)  
 
TCS  2613.20  (-23.20)  
 
Tech Mahindra  1344.75  (-12.50)  
 
Titan Company  4269.35  (-59.05)  
 
Trent  3846.30  (-53.85)  
 
UltraTech Cem.  12515.70  (-164.55)  
 

Company Snapshot


Change Company Name
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 256.75 NSE Symbol RBLBANK Div & Yield % 0.31 Market Cap (₹ Cr.) 19,342.98 P/E 29.26 EPS 10.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 310.70
Change -6.40 (-2.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 307.60 - 319.00
52-Week Range 150.65 - 340.30
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
RBL Bank allots 2.35 lakh equity shares under ESOP
RBL Bank receives RBI nod for SBI Mutual Fund to acquire up to 10% stake
RBL Bank allots 1.54 lakh equity shares under ESOP
RBL Bank allots 3.41 lakh equity shares under ESOP
Wipro Ltd leads losers in 'A' group
RBL Bank slips on higher provisions, credit cost in Q3
RBL Bank consolidated net profit rises 381.72% in the December 2025 quarter
RBL Bank Q3 PAT surges over fivefold to Rs 214 cr
RBL Bank Ltd soars 4.21%
RBL Bank grants 81,000 stock options under ESOP
Corporate Details
Incorporation Year : 1943
Chairman : Chandan Sinha
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Feb-2026 321.10 -2.51
1Month 02-Feb-2026 296.40 5.62
3Month 02-Dec-2025 302.00 3.66
6Month 02-Sep-2025 269.60 16.12
1Year 03-Mar-2025 154.95 102.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 4.14 1132.54
Kotak Multicap Fund 1.73 391.87
Nippon India Small Cap Fund 0.41 266.87
Invesco India Smallcap Fund 2.67 240.11
SBI Small Cap Fund 0.68 235.77
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 881.75 -0.64 1,020.35 835.15 1,357,044.29
ICICI Bank Ltd 1,374.20 -0.35 1,494.10 1,204.10 983,602.89
Axis Bank Ltd 1,373.15 -0.77 1,418.30 992.00 426,629.74
Kotak Mahindra Bank Ltd 413.00 -0.55 460.31 378.98 410,783.17
IDBI Bank Ltd 114.85 -1.07 118.45 66.14 123,491.34