hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025    
Adani Enterp.  2282.40  (4.70)  
 
Adani Ports  1522.80  (18.80)  
 
Apollo Hospita...  7101.00  (91.50)  
 
Asian Paints  2764.80  (-14.60)  
 
Axis Bank  1286.10  (13.40)  
 
Bajaj Auto  9015.00  (-38.50)  
 
Bajaj Finance  1017.30  (10.90)  
 
Bajaj Finserv  2083.10  (17.30)  
 
Bharat Electro...  389.45  (1.95)  
 
Bharti Airtel  2083.40  (30.20)  
 
Cipla  1517.40  (5.10)  
 
Coal India  383.35  (-0.65)  
 
Dr Reddy's Lab...  1279.30  (5.80)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  298.05  (7.10)  
 
Grasim Inds  2836.70  (38.90)  
 
HCL Technologi...  1673.20  (0.80)  
 
HDFC Bank  1001.50  (1.20)  
 
HDFC Life Insu...  777.50  (2.30)  
 
Hind. Unilever  2260.60  (-45.00)  
 
Hindalco Inds.  852.10  (27.75)  
 
ICICI Bank  1366.00  (6.00)  
 
Infosys  1598.20  (0.20)  
 
Interglobe Avi...  4860.50  (41.50)  
 
ITC  400.10  (-2.80)  
 
Jio Financial  300.75  (2.30)  
 
JSW Steel  1125.50  (20.10)  
 
Kotak Mah. Ban...  2176.60  (-3.60)  
 
Larsen & Toubr...  4074.10  (70.20)  
 
M & M  3679.60  (14.40)  
 
Maruti Suzuki  16522.00  (274.00)  
 
Max Healthcare  1081.30  (-6.60)  
 
Nestle India  1238.30  (23.30)  
 
NTPC  325.05  (2.45)  
 
O N G C  238.02  (-0.39)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1556.50  (11.50)  
 
SBI  963.15  (-0.10)  
 
SBI Life Insur...  2025.90  (19.00)  
 
Shriram Financ...  848.00  (0.85)  
 
Sun Pharma.Ind...  1793.50  (-13.70)  
 
Tata Consumer  1149.30  (7.20)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.89  (5.51)  
 
TCS  3220.50  (28.60)  
 
Tech Mahindra  1578.40  (10.20)  
 
Titan Company  3880.20  (35.40)  
 
Trent  4075.40  (27.90)  
 
UltraTech Cem.  11723.00  (251.00)  
 
Wipro  260.60  (1.35)  
 
BSE
Friday, December 12, 2025    
Adani Ports  1522.40  (19.30)  
 
Asian Paints  2765.45  (-13.75)  
 
Axis Bank  1286.30  (13.85)  
 
Bajaj Finance  1017.45  (11.55)  
 
Bajaj Finserv  2086.00  (20.90)  
 
Bharat Electro...  389.40  (1.55)  
 
Bharti Airtel  2083.35  (30.10)  
 
Eternal Ltd  298.00  (6.90)  
 
HCL Technologi...  1672.40  (-0.05)  
 
HDFC Bank  1000.20  (0.00)  
 
Hind. Unilever  2261.05  (-43.65)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1598.75  (0.95)  
 
ITC  400.50  (-2.55)  
 
Kotak Mah. Ban...  2176.45  (-4.95)  
 
Larsen & Toubr...  4073.70  (68.50)  
 
M & M  3678.90  (13.80)  
 
Maruti Suzuki  16520.90  (258.15)  
 
NTPC  325.05  (2.45)  
 
Power Grid Cor...  263.60  (-1.10)  
 
Reliance Indus...  1556.00  (11.10)  
 
SBI  962.90  (-0.50)  
 
Sun Pharma.Ind...  1794.30  (-12.60)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.90  (5.55)  
 
TCS  3220.15  (28.55)  
 
Tech Mahindra  1579.05  (10.35)  
 
Titan Company  3880.40  (36.60)  
 
Trent  4072.95  (27.70)  
 
UltraTech Cem.  11725.05  (258.00)  
 

Company Snapshot


Change Company Name
Progrex Ventures Ltd
Solvent Extraction
BSE Code 531265 ISIN Demat INE421E01012 Book Value 20.11 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 8.78 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 24.36
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 24.36 - 24.36
52-Week Range 19.68 - 24.99
Beta (1 Year) 0.90
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Progrex Ventures to conduct board meeting
Progrex Ventures reports standalone net loss of Rs 0.05 crore in the September 2025 quarter
Progrex Ventures to declare Quarterly Result
Progrex Ventures Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Progrex Ventures Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Progrex Ventures to hold AGM
Progrex Ventures to hold board meeting
Progrex Ventures reports standalone net loss of Rs 0.02 crore in the June 2025 quarter
Progrex Ventures to table results
Corporate Details
Incorporation Year : 1981
Chairman :
Ownership Group : Indian Private
Sector : Edible Oil
Industry : Solvent Extraction
Registered Office :

Progrex Ventures Ltd
232 Shri Mohan Parisar Zone-I,
Maharana Pratap Nagar,
Bhopal,
Madhya Pradesh - 462011,
Phone : 91-755-576311/572767/68/559867,
Fax : 91-755-571453
E-Mail : extrections@yahoo.in; info@progressivecorp.net
URL : http://www.progressivecorp.net
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Nov-2025 24.36 0.00
1Month 10-Nov-2025 23.20 5.00
3Month 22-Sep-2025 22.61 7.74
6Month 26-May-2025 22.72 7.22
1Year 23-Dec-2024 19.68 23.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 727.00 0.31 765.50 577.90 94,368.47
Patanjali Foods Ltd 537.25 0.42 670.66 521.05 58,443.57
AWL Agri Business Ltd 249.25 0.81 337.00 231.55 32,394.49
Gokul Agro Resources Ltd 195.15 0.59 221.40 96.00 5,758.62
CIAN Agro Industries & Infrastructure Ltd 1,428.50 5.00 3,633.15 321.00 3,997.79