hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 12:54:56 PM   
Adani Enterp.  2282.00  (-0.40)  
 
Adani Ports  1516.30  (-6.50)  
 
Apollo Hospita...  7056.50  (-44.50)  
 
Asian Paints  2780.60  (15.80)  
 
Axis Bank  1286.80  (0.70)  
 
Bajaj Auto  8906.00  (-109.00)  
 
Bajaj Finance  1011.60  (-5.70)  
 
Bajaj Finserv  2071.70  (-11.40)  
 
Bharat Electro...  390.45  (1.00)  
 
Bharti Airtel  2075.20  (-8.20)  
 
Cipla  1506.70  (-10.70)  
 
Coal India  384.20  (0.85)  
 
Dr Reddy's Lab...  1280.90  (1.60)  
 
Eicher Motors  7103.50  (-125.50)  
 
Eternal Ltd  298.55  (0.50)  
 
Grasim Inds  2823.70  (-13.00)  
 
HCL Technologi...  1684.20  (11.00)  
 
HDFC Bank  996.80  (-4.70)  
 
HDFC Life Insu...  770.35  (-7.15)  
 
Hind. Unilever  2284.00  (23.40)  
 
Hindalco Inds.  848.65  (-3.45)  
 
ICICI Bank  1366.20  (0.20)  
 
Infosys  1605.00  (6.80)  
 
Interglobe Avi...  4974.00  (113.50)  
 
ITC  401.85  (1.75)  
 
Jio Financial  299.40  (-1.35)  
 
JSW Steel  1116.80  (-8.70)  
 
Kotak Mah. Ban...  2171.30  (-5.30)  
 
Larsen & Toubr...  4077.10  (3.00)  
 
M & M  3620.70  (-58.90)  
 
Maruti Suzuki  16399.00  (-123.00)  
 
Max Healthcare  1079.30  (-2.00)  
 
Nestle India  1238.00  (-0.30)  
 
NTPC  324.45  (-0.60)  
 
O N G C  232.96  (-5.06)  
 
Power Grid Cor...  262.00  (-1.60)  
 
Reliance Indus...  1555.50  (-1.00)  
 
SBI  965.30  (2.15)  
 
SBI Life Insur...  2028.20  (2.30)  
 
Shriram Financ...  857.90  (9.90)  
 
Sun Pharma.Ind...  1797.60  (4.10)  
 
Tata Consumer  1159.80  (10.50)  
 
Tata Motors PV...  346.30  (-1.15)  
 
Tata Steel  172.56  (0.67)  
 
TCS  3223.20  (2.70)  
 
Tech Mahindra  1583.10  (4.70)  
 
Titan Company  3863.00  (-17.20)  
 
Trent  4069.60  (-5.80)  
 
UltraTech Cem.  11685.00  (-38.00)  
 
Wipro  260.50  (-0.10)  
 
BSE
Monday, December 15, 2025 12:55:00 PM   
Adani Ports  1515.50  (-6.90)  
 
Asian Paints  2780.55  (15.10)  
 
Axis Bank  1286.70  (0.40)  
 
Bajaj Finance  1013.05  (-4.40)  
 
Bajaj Finserv  2072.05  (-13.95)  
 
Bharat Electro...  390.35  (0.95)  
 
Bharti Airtel  2075.60  (-7.75)  
 
Eternal Ltd  298.45  (0.45)  
 
HCL Technologi...  1684.60  (12.20)  
 
HDFC Bank  996.90  (-3.30)  
 
Hind. Unilever  2288.95  (27.90)  
 
ICICI Bank  1366.35  (0.35)  
 
Infosys  1604.30  (5.55)  
 
ITC  401.60  (1.10)  
 
Kotak Mah. Ban...  2171.60  (-4.85)  
 
Larsen & Toubr...  4076.65  (2.95)  
 
M & M  3623.90  (-55.00)  
 
Maruti Suzuki  16414.60  (-106.30)  
 
NTPC  324.55  (-0.50)  
 
Power Grid Cor...  262.10  (-1.50)  
 
Reliance Indus...  1555.00  (-1.00)  
 
SBI  965.95  (3.05)  
 
Sun Pharma.Ind...  1797.15  (2.85)  
 
Tata Motors PV...  346.10  (-1.35)  
 
Tata Steel  172.70  (0.80)  
 
TCS  3222.70  (2.55)  
 
Tech Mahindra  1583.20  (4.15)  
 
Titan Company  3860.40  (-20.00)  
 
Trent  4075.40  (2.45)  
 
UltraTech Cem.  11677.30  (-47.75)  
 

Company Snapshot


Change Company Name
CreditAccess Grameen Ltd
Finance & Investments
BSE Code 541770 ISIN Demat INE741K01010 Book Value 447.75 NSE Symbol CREDITACC Div & Yield % 0 Market Cap (₹ Cr.) 20,702.49 P/E 154.95 EPS 8.35 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,293.55
Change -24.60 (-1.90%)
Best Buy (₹) 1270.15
Best Sell (₹) 1272
Today's Range 1,251.00 - 1,293.55
52-Week Range 750.05 - 1,489.10
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CreditAccess Grameen approves raising up to Rs 1500 cr via FCCBs and NCDs
CreditAccess Grameen announces board meeting date
CreditAccess Grameen allots 25,806 equity shares under ESOP
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
CreditAccess Grameen consolidated net profit declines 32.38% in the September 2025 quarter
CreditAccess Grameen allots Equity Shares
Volumes spurt at Gravita India Ltd counter
CreditAccess Grameen Ltd leads losers in 'A' group
CreditAccess Grameen announces board meeting date
CreditAccess Grameen Ltd - CREDITACCESS GRAMEEN LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1991
Chairman : Manoj Kumar
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance & Investments
Registered Office :

CreditAccess Grameen Ltd
New No 49 (O No 725) 46th Cros,
8th Block Jayanagar,
Bangalore,
Karnataka - 560071,
Phone : 91-80-22637300,
Fax : 91-80-26643433
E-Mail : cs@cagrameen.in
URL : http://www.creditaccessgrameen.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 1,288.50 0.41
1Month 12-Nov-2025 1,367.30 -5.38
3Month 12-Sep-2025 1,293.20 0.05
6Month 12-Jun-2025 1,187.10 8.99
1Year 12-Dec-2024 893.85 44.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
AXIS Small Cap Fund 0.77 204.93
Canara Robeco Small Cap Fund 1.36 177.01
Canara Robeco Large and Mid .. 0.61 160.80
Edelweiss Mid Cap Fund 0.85 112.44
Nippon India Small Cap Fund 0.15 106.16
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,013.05 -0.43 1,102.45 678.01 633,106.42
Life Insurance Corporation of India 858.55 -1.05 980.05 715.35 548,820.05
Bajaj Finserv Ltd 2,072.05 -0.67 2,194.65 1,555.25 333,303.84
SBI Life Insurance Company Ltd 2,028.55 0.10 2,085.00 1,373.15 203,208.23
Jio Financial Services Ltd 299.15 -0.53 346.30 198.60 191,070.73