hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 3, 2025 9:34:57 AM   
Adani Enterp.  2612.10  (-18.10)  
 
Adani Ports  1440.20  (-3.70)  
 
Apollo Hospita...  7470.00  (29.00)  
 
Asian Paints  2452.00  (32.60)  
 
Axis Bank  1172.10  (-3.20)  
 
Bajaj Auto  8379.50  (23.00)  
 
Bajaj Finance  910.15  (-12.85)  
 
Bajaj Finserv  1992.40  (-15.50)  
 
Bharat Electro...  424.85  (-2.10)  
 
Bharti Airtel  2034.00  (0.70)  
 
Cipla  1501.90  (4.30)  
 
Coal India  387.10  (0.20)  
 
Dr Reddy's Lab...  1270.60  (-0.20)  
 
Eicher Motors  5747.50  (25.00)  
 
Eternal Ltd  261.05  (1.30)  
 
Grasim Inds  2836.90  (-12.90)  
 
HCL Technologi...  1717.20  (-1.40)  
 
HDFC Bank  1989.80  (3.80)  
 
HDFC Life Insu...  783.15  (-6.55)  
 
Hero Motocorp  4266.90  (23.20)  
 
Hind. Unilever  2308.60  (1.50)  
 
Hindalco Inds.  702.70  (4.35)  
 
ICICI Bank  1435.50  (7.70)  
 
IndusInd Bank  860.85  (3.20)  
 
Infosys  1620.30  (9.80)  
 
ITC  411.85  (-1.10)  
 
Jio Financial  325.75  (-0.95)  
 
JSW Steel  1062.10  (2.20)  
 
Kotak Mah. Ban...  2135.00  (-34.10)  
 
Larsen & Toubr...  3597.90  (1.10)  
 
M & M  3191.90  (26.70)  
 
Maruti Suzuki  12655.00  (33.00)  
 
Nestle India  2392.30  (4.30)  
 
NTPC  331.75  (-2.00)  
 
O N G C  243.76  (2.69)  
 
Power Grid Cor...  294.75  (-0.10)  
 
Reliance Indus...  1515.70  (-3.10)  
 
SBI Life Insur...  1840.10  (-16.70)  
 
Shriram Financ...  678.00  (1.10)  
 
St Bk of India  811.20  (-1.70)  
 
Sun Pharma.Ind...  1683.80  (6.30)  
 
Tata Consumer  1094.80  (-1.00)  
 
Tata Motors  690.85  (2.30)  
 
Tata Steel  168.15  (2.27)  
 
TCS  3420.70  (-2.60)  
 
Tech Mahindra  1681.90  (4.80)  
 
Titan Company  3695.00  (-13.00)  
 
Trent  6171.50  (-51.00)  
 
UltraTech Cem.  12423.00  (-13.00)  
 
Wipro  268.00  (1.00)  
 
BSE
Thursday, July 3, 2025 9:37:00 AM   
Adani Ports  1443.50  (0.30)  
 
Asian Paints  2452.00  (32.15)  
 
Axis Bank  1172.15  (-2.90)  
 
Bajaj Finance  910.55  (-12.10)  
 
Bajaj Finserv  1993.55  (-14.55)  
 
Bharat Electro...  425.40  (-1.60)  
 
Bharti Airtel  2033.85  (1.25)  
 
Eternal Ltd  261.20  (1.40)  
 
HCL Technologi...  1716.75  (-1.35)  
 
HDFC Bank  1990.00  (4.30)  
 
Hind. Unilever  2309.70  (2.75)  
 
ICICI Bank  1434.95  (6.80)  
 
Infosys  1618.90  (9.00)  
 
ITC  411.40  (-1.50)  
 
Kotak Mah. Ban...  2137.45  (-30.30)  
 
Larsen & Toubr...  3596.40  (-1.00)  
 
M & M  3186.45  (21.80)  
 
Maruti Suzuki  12651.30  (26.75)  
 
NTPC  331.50  (-2.10)  
 
Power Grid Cor...  293.90  (-0.95)  
 
Reliance Indus...  1515.60  (-2.65)  
 
St Bk of India  811.40  (-1.80)  
 
Sun Pharma.Ind...  1685.00  (7.10)  
 
Tata Motors  690.35  (1.95)  
 
Tata Steel  168.00  (2.10)  
 
TCS  3419.90  (-3.45)  
 
Tech Mahindra  1680.55  (3.65)  
 
Titan Company  3693.10  (-14.30)  
 
Trent  6181.50  (-47.30)  
 
UltraTech Cem.  12418.75  (-19.05)  
 

Company Snapshot


Change Company Name
CRISIL Ltd
Miscellaneous
BSE Code 500092 ISIN Demat INE007A01025 Book Value 244.27 NSE Symbol CRISIL Div & Yield % 0.94 Market Cap (₹ Cr.) 43,332.46 P/E 65.09 EPS 91.03 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,889.75
Change -60.15 (-1.02%)
Best Buy (₹) 5869.65
Best Sell (₹) 5882.3
Today's Range 5,865.00 - 5,908.45
52-Week Range 3,893.85 - 6,955.40
Beta (1 Year) 0.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
CRISIL to convene board meeting
CRISIL Ltd - CRISIL Limited - Press Release
CRISIL Ltd - CRISIL Limited - Press Release
Sterlite Technologies Ltd leads gainers in 'A' group
CRISIL Ltd - CRISIL Limited - Copy of Newspaper Publication
CRISIL Ltd - CRISIL Limited - Copy of Newspaper Publication
CRISIL Ltd - CRISIL Limited - Copy of Newspaper Publication
CRISIL Ltd - CRISIL Limited - Other General Purpose
CRISIL Ltd - CRISIL Limited - Shareholders meeting
CRISIL Ltd - CRISIL Limited - Updates
Corporate Details
Incorporation Year : 1987
Chairman : Yann Le Pallec
Ownership Group : MNC Associate
Sector : Credit Rating Agencies
Industry : Miscellaneous
Registered Office :

CRISIL Ltd
CRSIL House Central Avenue,
Hiranandani BusinessPark Powai,
Mumbai,
Maharashtra - 400076,
Phone : 91-22-33423000,
Fax : 91-22-33423001
E-Mail : investors@crisil.com
URL : http://www.crisil.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Jun-2025 5,934.55 -0.15
1Month 02-Jun-2025 5,197.10 14.01
3Month 02-Apr-2025 4,238.75 39.79
6Month 02-Jan-2025 6,174.55 -4.04
1Year 02-Jul-2024 4,355.85 36.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Midcap Fund 3.75 839.95
Kotak Equity Opportunities F.. 1.15 309.73
Quant Multi Cap Fund 1.85 183.49
SBI Infrastructure Fund-Series 2.33 118.12
Aditya Birla SL MNC Fund 2.73 100.10
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,443.50 0.02 1,604.15 993.85 311,751.25
Eternal Ltd 261.20 0.54 304.50 189.60 250,716.11
Mazagon Dock Shipbuilders Ltd 3,272.00 -0.18 3,778.00 1,917.95 132,227.96
GAIL (India) Ltd 193.00 1.15 246.35 150.60 125,452.90
Swiggy Ltd 383.50 0.54 617.00 297.00 95,120.16