hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 6, 2025    
Adani Enterp.  2534.20  (29.80)  
 
Adani Ports  1471.70  (15.00)  
 
Apollo Hospita...  6942.50  (66.50)  
 
Asian Paints  2245.20  (1.70)  
 
Axis Bank  1194.60  (35.60)  
 
Bajaj Auto  8637.00  (79.50)  
 
Bajaj Finance  9371.50  (437.50)  
 
Bajaj Finserv  1990.00  (46.00)  
 
Bharat Electro...  390.70  (-2.80)  
 
Bharti Airtel  1870.20  (-8.60)  
 
Cipla  1504.20  (14.40)  
 
Coal India  398.95  (4.05)  
 
Dr Reddy's Lab...  1320.90  (30.30)  
 
Eicher Motors  5394.00  (85.50)  
 
Eternal Ltd  261.86  (5.30)  
 
Grasim Inds  2574.40  (20.00)  
 
HCL Technologi...  1637.70  (5.30)  
 
HDFC Bank  1978.70  (29.10)  
 
HDFC Life Insu...  755.10  (-6.50)  
 
Hero Motocorp  4268.00  (89.10)  
 
Hind. Unilever  2389.80  (13.40)  
 
Hindalco Inds.  650.15  (12.90)  
 
ICICI Bank  1459.70  (4.90)  
 
IndusInd Bank  822.85  (19.65)  
 
Infosys  1563.80  (9.50)  
 
ITC  421.05  (1.95)  
 
Jio Financial  294.00  (2.50)  
 
JSW Steel  1004.90  (36.15)  
 
Kotak Mah. Ban...  2073.40  (33.50)  
 
Larsen & Toubr...  3656.30  (13.70)  
 
M & M  3106.50  (64.90)  
 
Maruti Suzuki  12462.00  (336.00)  
 
Nestle India  2417.20  (15.90)  
 
NTPC  332.85  (4.20)  
 
O N G C  240.06  (2.29)  
 
Power Grid Cor...  295.80  (1.55)  
 
Reliance Indus...  1443.50  (1.10)  
 
SBI Life Insur...  1780.60  (5.80)  
 
Shriram Financ...  688.25  (36.80)  
 
St Bk of India  813.05  (7.05)  
 
Sun Pharma.Ind...  1679.20  (-3.90)  
 
Tata Consumer  1115.60  (3.70)  
 
Tata Motors  711.00  (0.85)  
 
Tata Steel  157.49  (-0.48)  
 
TCS  3384.20  (13.10)  
 
Tech Mahindra  1571.10  (8.30)  
 
Titan Company  3559.90  (55.90)  
 
Trent  5777.00  (104.00)  
 
UltraTech Cem.  11253.00  (94.00)  
 
Wipro  248.59  (0.65)  
 
BSE
Friday, June 6, 2025    
Adani Ports  1471.30  (15.15)  
 
Asian Paints  2245.45  (2.00)  
 
Axis Bank  1195.20  (36.55)  
 
Bajaj Finance  9373.05  (440.60)  
 
Bajaj Finserv  1989.40  (45.90)  
 
Bharti Airtel  1869.30  (-9.20)  
 
Eternal Ltd  261.95  (5.40)  
 
HCL Technologi...  1637.40  (5.30)  
 
HDFC Bank  1978.70  (27.80)  
 
Hind. Unilever  2388.85  (11.75)  
 
ICICI Bank  1459.50  (4.75)  
 
IndusInd Bank  823.20  (20.10)  
 
Infosys  1564.05  (9.70)  
 
ITC  420.90  (1.60)  
 
Kotak Mah. Ban...  2072.30  (32.65)  
 
Larsen & Toubr...  3654.10  (12.35)  
 
M & M  3105.05  (61.45)  
 
Maruti Suzuki  12459.70  (336.30)  
 
Nestle India  2417.10  (15.80)  
 
NTPC  332.85  (4.20)  
 
Power Grid Cor...  295.85  (1.60)  
 
Reliance Indus...  1443.55  (0.90)  
 
St Bk of India  812.85  (6.75)  
 
Sun Pharma.Ind...  1679.95  (-3.30)  
 
Tata Motors  711.30  (1.20)  
 
Tata Steel  157.50  (-0.50)  
 
TCS  3385.70  (13.75)  
 
Tech Mahindra  1571.45  (9.35)  
 
Titan Company  3561.05  (57.40)  
 
UltraTech Cem.  11246.20  (87.10)  
 

Company Snapshot


Change Company Name
SEPC Ltd
Engineering - Turnkey Services
BSE Code 532945 ISIN Demat INE964H01014 Book Value 9.68 NSE Symbol SEPC Div & Yield % 0 Market Cap (₹ Cr.) 2,829.07 P/E 82.39 EPS 0.18 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 14.91
Change -0.28 (-1.89%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 14.50 - 15.20
52-Week Range 11.14 - 31.58
Beta (1 Year) 1.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
SEPC Ltd - SEPC Limited - Copy of Newspaper Publication
SEPC Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
SEPC Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
SEPC Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
SEPC Ltd - SEPC Limited - Press Release
SEPC Ltd - SEPC Limited - Press Release
SEPC consolidated net profit rises 50.22% in the March 2025 quarter
SEPC standalone net profit rises 57.67% in the March 2025 quarter
SEPC Ltd - SEPC Limited - Committee Meeting Updates
SEPC FZE wis order of USD 8.9 mln from Lauren Engineers & Constructors Inc.
Corporate Details
Incorporation Year : 2000
Chairman : abdulla Mohammad Ibrahim Hassan Abdulla
Ownership Group : Shriram Group
Sector : Infrastructure Developers & Operators
Industry : Engineering - Turnkey Services
Registered Office :

SEPC Ltd
Old No 56/L New No 10/1 4th Fl,
Bascon futura SV IT Park TNaga,
Chennai,
Tamil Nadu - 600017,
Phone : N.A. ,
Fax : N.A.
E-Mail : info@shriramepc.com;investors@shriramepc.com
URL : http://www.shriramepc.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-May-2025 15.00 -1.13
1Month 05-May-2025 13.36 11.00
3Month 05-Mar-2025 13.02 13.90
6Month 05-Dec-2024 24.10 -38.46
1Year 05-Jun-2024 15.67 -5.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Engineering - Turnkey Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Larsen & Toubro Ltd 3,654.10 0.34 3,963.00 2,967.65 502,570.09
Techno Electric & Engineering Company Ltd 1,484.15 -1.43 1,824.95 795.00 17,260.60
ACME Solar Holdings Ltd 251.00 -1.01 292.00 167.55 15,187.70
Reliance Infrastructure Ltd 372.00 0.18 385.90 153.00 14,736.08
HFCL Ltd 91.39 3.75 171.00 71.50 13,184.59