hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025    
Adani Enterp.  2282.40  (4.70)  
 
Adani Ports  1522.80  (18.80)  
 
Apollo Hospita...  7101.00  (91.50)  
 
Asian Paints  2764.80  (-14.60)  
 
Axis Bank  1286.10  (13.40)  
 
Bajaj Auto  9015.00  (-38.50)  
 
Bajaj Finance  1017.30  (10.90)  
 
Bajaj Finserv  2083.10  (17.30)  
 
Bharat Electro...  389.45  (1.95)  
 
Bharti Airtel  2083.40  (30.20)  
 
Cipla  1517.40  (5.10)  
 
Coal India  383.35  (-0.65)  
 
Dr Reddy's Lab...  1279.30  (5.80)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  298.05  (7.10)  
 
Grasim Inds  2836.70  (38.90)  
 
HCL Technologi...  1673.20  (0.80)  
 
HDFC Bank  1001.50  (1.20)  
 
HDFC Life Insu...  777.50  (2.30)  
 
Hind. Unilever  2260.60  (-45.00)  
 
Hindalco Inds.  852.10  (27.75)  
 
ICICI Bank  1366.00  (6.00)  
 
Infosys  1598.20  (0.20)  
 
Interglobe Avi...  4860.50  (41.50)  
 
ITC  400.10  (-2.80)  
 
Jio Financial  300.75  (2.30)  
 
JSW Steel  1125.50  (20.10)  
 
Kotak Mah. Ban...  2176.60  (-3.60)  
 
Larsen & Toubr...  4074.10  (70.20)  
 
M & M  3679.60  (14.40)  
 
Maruti Suzuki  16522.00  (274.00)  
 
Max Healthcare  1081.30  (-6.60)  
 
Nestle India  1238.30  (23.30)  
 
NTPC  325.05  (2.45)  
 
O N G C  238.02  (-0.39)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1556.50  (11.50)  
 
SBI  963.15  (-0.10)  
 
SBI Life Insur...  2025.90  (19.00)  
 
Shriram Financ...  848.00  (0.85)  
 
Sun Pharma.Ind...  1793.50  (-13.70)  
 
Tata Consumer  1149.30  (7.20)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.89  (5.51)  
 
TCS  3220.50  (28.60)  
 
Tech Mahindra  1578.40  (10.20)  
 
Titan Company  3880.20  (35.40)  
 
Trent  4075.40  (27.90)  
 
UltraTech Cem.  11723.00  (251.00)  
 
Wipro  260.60  (1.35)  
 
BSE
Friday, December 12, 2025    
Adani Ports  1522.40  (19.30)  
 
Asian Paints  2765.45  (-13.75)  
 
Axis Bank  1286.30  (13.85)  
 
Bajaj Finance  1017.45  (11.55)  
 
Bajaj Finserv  2086.00  (20.90)  
 
Bharat Electro...  389.40  (1.55)  
 
Bharti Airtel  2083.35  (30.10)  
 
Eternal Ltd  298.00  (6.90)  
 
HCL Technologi...  1672.40  (-0.05)  
 
HDFC Bank  1000.20  (0.00)  
 
Hind. Unilever  2261.05  (-43.65)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1598.75  (0.95)  
 
ITC  400.50  (-2.55)  
 
Kotak Mah. Ban...  2176.45  (-4.95)  
 
Larsen & Toubr...  4073.70  (68.50)  
 
M & M  3678.90  (13.80)  
 
Maruti Suzuki  16520.90  (258.15)  
 
NTPC  325.05  (2.45)  
 
Power Grid Cor...  263.60  (-1.10)  
 
Reliance Indus...  1556.00  (11.10)  
 
SBI  962.90  (-0.50)  
 
Sun Pharma.Ind...  1794.30  (-12.60)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.90  (5.55)  
 
TCS  3220.15  (28.55)  
 
Tech Mahindra  1579.05  (10.35)  
 
Titan Company  3880.40  (36.60)  
 
Trent  4072.95  (27.70)  
 
UltraTech Cem.  11725.05  (258.00)  
 

Company Snapshot


Change Company Name
SEPC Ltd
Engineering - Turnkey Services
BSE Code 532945 ISIN Demat INE964H01014 Book Value 9.59 NSE Symbol SEPC Div & Yield % 0 Market Cap (₹ Cr.) 1,717.21 P/E 45.5 EPS 0.2 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 9.04
Change 0.08 (0.89%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 9.00 - 9.18
52-Week Range 8.50 - 23.31
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
SEPC settles dispute with Hindustan Copper
SEPC gains after JV bags Rs 86-cr Bihta Airport development order
SEPC FZE wins energy infrastructure project in UAE
Indices trade near flat line; India Vix drops below 5%
SEPC bags Rs 85-crore UAE contract for energy infrastructure upgrade
SEPC consolidated net profit rises 262.45% in the September 2025 quarter
SEPC to discuss results
SEPC highlights its operational progress with consolidated update
SEPC wins work order of Rs 32.63 cr from Abu Dhabi
SEPC gains after securing engineering services contract from Avenir International
Corporate Details
Incorporation Year : 2000
Chairman : abdulla Mohammad Ibrahim Hassan Abdulla
Ownership Group : Shriram Group
Sector : Infrastructure Developers & Operators
Industry : Engineering - Turnkey Services
Registered Office :

SEPC Ltd
Old No 56/L New No 10/1 4th Fl,
Bascon futura SV IT Park TNaga,
Chennai,
Tamil Nadu - 600017,
Phone : N.A. ,
Fax : N.A.
E-Mail : info@shriramepc.com;investors@shriramepc.com
URL : http://www.shriramepc.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 8.80 3.41
1Month 12-Nov-2025 11.02 -17.42
3Month 12-Sep-2025 11.85 -23.21
6Month 12-Jun-2025 14.26 -36.19
1Year 12-Dec-2024 22.15 -58.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.01 0.00
Peer Groups : Engineering - Turnkey Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Larsen & Toubro Ltd 4,073.70 1.71 4,139.00 2,967.65 560,370.38
ACME Solar Holdings Ltd 228.20 0.75 324.25 167.55 13,828.28
Techno Electric & Engineering Company Ltd 1,104.40 0.12 1,718.20 795.00 12,844.12
Engineers India Ltd 192.60 -0.54 255.25 142.15 10,824.94
Waaree Renewable Technologies Ltd 948.60 0.38 1,479.40 732.05 9,888.83