hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025    
Adani Enterp.  2422.30  (-23.80)  
 
Adani Ports  1479.80  (-11.30)  
 
Apollo Hospita...  7391.00  (-32.00)  
 
Asian Paints  2876.60  (16.80)  
 
Axis Bank  1275.80  (-9.40)  
 
Bajaj Auto  8892.00  (-87.50)  
 
Bajaj Finance  1004.10  (-24.50)  
 
Bajaj Finserv  2052.40  (-43.20)  
 
Bharat Electro...  416.35  (-6.65)  
 
Bharti Airtel  2162.70  (4.40)  
 
Cipla  1511.80  (-17.40)  
 
Coal India  378.20  (-1.45)  
 
Dr Reddy's Lab...  1243.90  (-4.70)  
 
Eicher Motors  7134.50  (9.00)  
 
Eternal Ltd  301.95  (-4.95)  
 
Grasim Inds  2734.80  (-13.80)  
 
HCL Technologi...  1608.00  (-37.40)  
 
HDFC Bank  998.05  (-10.80)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2433.70  (5.30)  
 
Hindalco Inds.  777.70  (-22.10)  
 
ICICI Bank  1369.50  (-13.50)  
 
Infosys  1545.00  (8.50)  
 
Interglobe Avi...  5843.50  (58.00)  
 
ITC  407.85  (2.40)  
 
Jio Financial  303.55  (-4.80)  
 
JSW Steel  1140.30  (-29.70)  
 
Kotak Mah. Ban...  2087.80  (-10.90)  
 
Larsen & Toubr...  4024.90  (-12.50)  
 
M & M  3749.60  (32.90)  
 
Maruti Suzuki  15977.00  (176.00)  
 
Max Healthcare  1181.10  (12.20)  
 
Nestle India  1280.70  (1.50)  
 
NTPC  326.65  (0.05)  
 
O N G C  246.95  (-1.10)  
 
Power Grid Cor...  277.60  (0.40)  
 
Reliance Indus...  1546.60  (-2.50)  
 
SBI  972.60  (-8.95)  
 
SBI Life Insur...  2022.50  (-4.60)  
 
Shriram Financ...  823.30  (-3.30)  
 
Sun Pharma.Ind...  1779.70  (2.30)  
 
Tata Consumer  1183.10  (9.20)  
 
Tata Motors PV...  362.25  (2.45)  
 
Tata Steel  168.00  (-4.46)  
 
TCS  3150.60  (5.80)  
 
Tech Mahindra  1461.50  (5.50)  
 
Titan Company  3904.20  (1.80)  
 
Trent  4359.10  (-29.80)  
 
UltraTech Cem.  11729.00  (-24.00)  
 
Wipro  244.49  (-1.77)  
 
BSE
Friday, November 21, 2025    
Adani Ports  1479.55  (-11.35)  
 
Asian Paints  2876.30  (17.15)  
 
Axis Bank  1275.35  (-9.90)  
 
Bajaj Finance  1004.95  (-23.55)  
 
Bajaj Finserv  2054.00  (-42.20)  
 
Bharat Electro...  416.20  (-6.80)  
 
Bharti Airtel  2162.85  (3.40)  
 
Eternal Ltd  302.05  (-4.95)  
 
HCL Technologi...  1608.30  (-37.05)  
 
HDFC Bank  998.15  (-10.65)  
 
Hind. Unilever  2434.35  (5.25)  
 
ICICI Bank  1369.80  (-13.10)  
 
Infosys  1544.60  (7.85)  
 
ITC  407.80  (2.30)  
 
Kotak Mah. Ban...  2086.50  (-10.60)  
 
Larsen & Toubr...  4023.50  (-14.20)  
 
M & M  3748.95  (32.95)  
 
Maruti Suzuki  15980.25  (180.85)  
 
NTPC  326.60  (-0.15)  
 
Power Grid Cor...  277.65  (0.35)  
 
Reliance Indus...  1545.95  (-3.15)  
 
SBI  972.60  (-9.10)  
 
Sun Pharma.Ind...  1779.80  (1.95)  
 
Tata Motors PV...  362.25  (2.50)  
 
Tata Steel  168.00  (-4.45)  
 
TCS  3150.05  (4.30)  
 
Tech Mahindra  1460.85  (4.15)  
 
Titan Company  3904.85  (3.65)  
 
Trent  4360.40  (-28.45)  
 
UltraTech Cem.  11728.75  (-25.95)  
 

Company Snapshot


Change Company Name
Astec Lifesciences Ltd
Pesticides / Agrochemicals - Indian
BSE Code 533138 ISIN Demat INE563J01010 Book Value 185.45 NSE Symbol ASTEC Div & Yield % 0 Market Cap (₹ Cr.) 1,640.04 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 755.00
Change 91.05 (12.37%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 748.75 - 849.20
52-Week Range 608.00 - 1,250.88
Beta (1 Year) 0.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
SecureKloud Technologies Ltd leads gainers in 'B' group
Astec Lifesciences reports consolidated net loss of Rs 24.43 crore in the September 2025 quarter
Astec Lifesciences Ltd - Astec LifeSciences Limited - Press Release
Astec Lifesciences reports standalone net loss of Rs 24.45 crore in the September 2025 quarter
Astec Lifesciences declare Quarterly Result
Astec Lifesciences Ltd - Astec LifeSciences Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Astec Lifesciences Ltd - Astec LifeSciences Limited - Copy of Newspaper Publication
Astec Lifesciences Ltd - Astec LifeSciences Limited - General Updates :
Astec Lifesciences Ltd - Astec LifeSciences Limited - General Updates :
Astec Lifesciences Ltd - Astec LifeSciences Limited - Trading Window
Corporate Details
Incorporation Year : 1994
Chairman : N B Godrej
Ownership Group : Godrej
Sector : Agro Chemicals
Industry : Pesticides / Agrochemicals - Indian
Registered Office :

Astec Lifesciences Ltd
GodrejOne 3rd Fl Pirojshanagar,
Vikhroli (E) Eastern Exp Highw,
Mumbai,
Maharashtra - 400079,
Phone : 91-22-25188010,
Fax : 91-22-22618289
E-Mail : ipo@godrejastec.com; astecinfo@godrejastec.com; as
URL : http://www.godrejastec.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 626.90 17.41
1Month 20-Oct-2025 703.50 4.63
3Month 20-Aug-2025 828.95 -11.21
6Month 20-May-2025 706.15 4.23
1Year 21-Nov-2024 1,044.53 -29.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.05 34.78
ICICI Pru Commodities Fund 0.27 8.48
ICICI Pru MidCap Fund 0.02 1.20
Motilal Oswal BSE 1000 Index.. 0.00 0.00
Peer Groups : Pesticides / Agrochemicals - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
UPL Ltd 750.70 -0.36 775.30 493.00 63,307.52
P I Industries Ltd 3,430.50 -0.30 4,329.00 2,952.05 52,046.90
Sumitomo Chemical India Ltd 451.00 -0.89 665.00 446.70 22,511.47
Sharda Cropchem Ltd 799.40 3.49 1,180.30 440.05 7,212.23
Dhanuka Agritech Ltd 1,225.75 1.47 1,960.00 1,091.60 5,525.48