hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026 11:14:59 AM   
Adani Enterp.  2183.70  (-30.30)  
 
Adani Ports  1451.00  (-14.20)  
 
Apollo Hospita...  7324.00  (-40.50)  
 
Asian Paints  2823.00  (36.50)  
 
Axis Bank  1280.00  (-6.80)  
 
Bajaj Auto  9722.00  (-38.50)  
 
Bajaj Finance  976.65  (4.70)  
 
Bajaj Finserv  2001.50  (-7.40)  
 
Bharat Electro...  420.05  (4.40)  
 
Bharti Airtel  2059.30  (-7.00)  
 
Cipla  1462.20  (1.60)  
 
Coal India  424.20  (-1.05)  
 
Dr Reddy's Lab...  1210.40  (3.50)  
 
Eicher Motors  7591.50  (40.50)  
 
Eternal  287.20  (3.65)  
 
Grasim Inds  2799.40  (7.40)  
 
HCL Technologi...  1669.10  (22.40)  
 
HDFC Bank  941.25  (-5.45)  
 
HDFC Life Insu...  756.15  (-2.00)  
 
Hind. Unilever  2372.50  (-14.20)  
 
Hindalco Inds.  898.00  (-5.95)  
 
ICICI Bank  1403.00  (-32.00)  
 
Infosys  1623.00  (9.70)  
 
Interglobe Avi...  4867.50  (-39.00)  
 
ITC  338.10  (-2.80)  
 
Jio Financial  292.40  (-1.15)  
 
JSW Steel  1160.00  (4.10)  
 
Kotak Mah. Ban...  2122.60  (-10.40)  
 
Larsen & Toubr...  4033.70  (5.30)  
 
M & M  3715.30  (-8.70)  
 
Maruti Suzuki  16518.00  (-146.00)  
 
Max Healthcare  1019.40  (-10.40)  
 
Nestle India  1298.70  (-8.20)  
 
NTPC  340.55  (-3.85)  
 
O N G C  234.55  (3.13)  
 
Power Grid Cor...  261.50  (2.20)  
 
Reliance Indus...  1469.80  (-0.80)  
 
SBI  1003.25  (5.25)  
 
SBI Life Insur...  2083.00  (0.10)  
 
Shriram Financ...  984.35  (-8.55)  
 
Sun Pharma.Ind...  1750.10  (-10.60)  
 
Tata Consumer  1198.20  (0.80)  
 
Tata Motors PV...  357.70  (-1.75)  
 
Tata Steel  180.55  (0.43)  
 
TCS  3211.20  (7.30)  
 
Tech Mahindra  1591.40  (13.50)  
 
Titan Company  4233.00  (-16.00)  
 
Trent  3990.60  (0.20)  
 
UltraTech Cem.  11974.00  (-90.00)  
 
Wipro  263.25  (1.05)  
 
BSE
Friday, January 9, 2026 11:19:00 AM   
Adani Ports  1446.30  (-18.40)  
 
Asian Paints  2823.70  (37.00)  
 
Axis Bank  1279.35  (-7.50)  
 
Bajaj Finance  974.35  (2.55)  
 
Bajaj Finserv  2000.05  (-8.70)  
 
Bharat Electro...  419.75  (4.10)  
 
Bharti Airtel  2058.00  (-8.30)  
 
Eternal  286.90  (3.40)  
 
HCL Technologi...  1667.55  (19.35)  
 
HDFC Bank  941.75  (-4.85)  
 
Hind. Unilever  2380.10  (-6.40)  
 
ICICI Bank  1403.20  (-32.15)  
 
Infosys  1623.95  (10.80)  
 
Interglobe Avi...  4867.00  (-37.35)  
 
ITC  338.45  (-2.45)  
 
Kotak Mah. Ban...  2121.80  (-11.15)  
 
Larsen & Toubr...  4025.00  (-3.00)  
 
M & M  3715.00  (-9.15)  
 
Maruti Suzuki  16517.95  (-145.85)  
 
NTPC  340.10  (-4.00)  
 
Power Grid Cor...  261.60  (2.10)  
 
Reliance Indus...  1470.95  (0.65)  
 
SBI  1002.25  (4.40)  
 
Sun Pharma.Ind...  1751.20  (-10.25)  
 
Tata Steel  180.25  (0.05)  
 
TCS  3212.55  (8.25)  
 
Tech Mahindra  1590.75  (13.20)  
 
Titan Company  4232.80  (-14.40)  
 
Trent  3982.00  (-6.75)  
 
UltraTech Cem.  11973.50  (-85.50)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.68 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 71,293.02 P/E 25.53 EPS 0.89 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 22.68
Change 0.21 (0.92%)
Best Buy (₹) 22.92
Best Sell (₹) 22.93
Today's Range 22.54 - 23.22
52-Week Range 16.02 - 24.30
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank's loan book rises to Rs 2.57 lakh crore in Q3 FY26; deposits up 5% YoY
Yes Bank to hold board meeting
Yes Bank Ltd down for fifth straight session
Yes Bank allots 10.58 lakh equity shares under ESOP
Yes Bank Ltd drops for fifth straight session
Yes Bank Ltd Slides 0.79%
YES Bank changes Domain Name
Yes Bank gains after recording over 18% YoY growth in Q2 PAT
Yes Bank consolidated net profit rises 17.25% in the September 2025 quarter
Yes Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jan-2026 21.49 5.72
1Month 08-Dec-2025 21.88 3.84
3Month 08-Oct-2025 22.04 3.09
6Month 08-Jul-2025 20.01 13.54
1Year 08-Jan-2025 18.77 21.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.73 530.35
Invesco India Arbitrage Fund 1.07 294.66
Edelweiss Arbitrage Fund 1.01 169.01
ICICI Pru Equity - Arbitrage.. 0.43 139.93
Tata Arbitrage Fund 0.57 115.53
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 941.75 -0.51 1,020.35 812.13 1,456,304.08
ICICI Bank Ltd 1,403.20 -2.24 1,494.10 1,187.00 1,026,415.05
Kotak Mahindra Bank Ltd 2,121.80 -0.52 2,301.55 1,711.05 424,264.78
Axis Bank Ltd 1,279.35 -0.58 1,304.30 934.00 399,595.24
IDBI Bank Ltd 106.15 1.53 118.45 65.89 112,416.36