hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 18, 2025    
Adani Enterp.  2459.10  (-29.40)  
 
Adani Ports  1372.60  (-19.70)  
 
Apollo Hospita...  6933.50  (-73.00)  
 
Asian Paints  2281.40  (16.60)  
 
Axis Bank  1221.00  (5.90)  
 
Bajaj Auto  8468.00  (-26.50)  
 
Bajaj Finance  919.00  (-4.00)  
 
Bajaj Finserv  1981.40  (-21.90)  
 
Bharat Electro...  400.50  (-1.25)  
 
Bharti Airtel  1865.90  (11.10)  
 
Cipla  1498.10  (-5.40)  
 
Coal India  390.35  (-0.95)  
 
Dr Reddy's Lab...  1313.30  (-5.50)  
 
Eicher Motors  5393.00  (52.00)  
 
Eternal Ltd  248.41  (1.16)  
 
Grasim Inds  2675.40  (4.00)  
 
HCL Technologi...  1715.90  (-13.70)  
 
HDFC Bank  1933.90  (4.30)  
 
HDFC Life Insu...  766.20  (-7.75)  
 
Hero Motocorp  4357.90  (-13.10)  
 
Hind. Unilever  2297.30  (-31.30)  
 
Hindalco Inds.  645.35  (3.65)  
 
ICICI Bank  1412.60  (-10.60)  
 
IndusInd Bank  850.50  (41.35)  
 
Infosys  1632.90  (-7.00)  
 
ITC  415.90  (-1.50)  
 
Jio Financial  288.15  (-1.65)  
 
JSW Steel  986.35  (-13.30)  
 
Kotak Mah. Ban...  2132.40  (-4.40)  
 
Larsen & Toubr...  3601.50  (-20.80)  
 
M & M  3041.10  (33.90)  
 
Maruti Suzuki  12748.00  (153.00)  
 
Nestle India  2340.80  (-21.20)  
 
NTPC  332.40  (-2.80)  
 
O N G C  250.36  (-1.95)  
 
Power Grid Cor...  287.30  (-1.25)  
 
Reliance Indus...  1430.10  (-1.10)  
 
SBI Life Insur...  1797.20  (-3.00)  
 
Shriram Financ...  662.10  (-2.90)  
 
St Bk of India  791.90  (-0.40)  
 
Sun Pharma.Ind...  1648.00  (-2.20)  
 
Tata Consumer  1065.20  (-6.40)  
 
Tata Motors  670.25  (-4.50)  
 
Tata Steel  152.11  (-0.49)  
 
TCS  3451.40  (-63.90)  
 
Tech Mahindra  1710.70  (-7.90)  
 
Titan Company  3467.80  (62.10)  
 
Trent  5735.00  (108.50)  
 
UltraTech Cem.  11406.00  (23.00)  
 
Wipro  261.59  (-1.32)  
 
BSE
Wednesday, June 18, 2025    
Adani Ports  1372.35  (-19.35)  
 
Asian Paints  2281.15  (16.65)  
 
Axis Bank  1220.90  (4.20)  
 
Bajaj Finance  918.80  (-4.10)  
 
Bajaj Finserv  1980.45  (-23.15)  
 
Bharti Airtel  1865.15  (9.95)  
 
Eternal Ltd  248.45  (1.15)  
 
HCL Technologi...  1715.70  (-14.45)  
 
HDFC Bank  1933.90  (4.30)  
 
Hind. Unilever  2297.35  (-31.50)  
 
ICICI Bank  1412.25  (-10.80)  
 
IndusInd Bank  850.60  (41.45)  
 
Infosys  1632.80  (-7.35)  
 
ITC  415.80  (-1.55)  
 
Kotak Mah. Ban...  2133.30  (-3.40)  
 
Larsen & Toubr...  3599.70  (-23.25)  
 
M & M  3040.35  (32.55)  
 
Maruti Suzuki  12741.70  (146.35)  
 
Nestle India  2339.00  (-22.50)  
 
NTPC  332.50  (-2.85)  
 
Power Grid Cor...  287.45  (-1.15)  
 
Reliance Indus...  1429.85  (-1.45)  
 
St Bk of India  791.75  (-0.45)  
 
Sun Pharma.Ind...  1647.65  (-1.20)  
 
Tata Motors  670.10  (-4.90)  
 
Tata Steel  152.05  (-0.55)  
 
TCS  3452.20  (-63.05)  
 
Tech Mahindra  1710.70  (-5.90)  
 
Titan Company  3472.95  (67.60)  
 
UltraTech Cem.  11404.20  (20.80)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 312.42 NSE Symbol HINDALCO Div & Yield % 0.77 Market Cap (₹ Cr.) 144,114.64 P/E 22.57 EPS 28.42 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 641.25
Change 3.90 (0.61%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 638.25 - 648.80
52-Week Range 546.25 - 772.00
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Hindalco Industries receives ESG rating from NSE Sustainability
Hindalco Industries Ltd spurts 0.28%, up for five straight sessions
Hindalco Industries Ltd - Announcement Under Reg 30 Of SEBI LODR
Hindalco Industries Ltd - Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd - Hindalco Industries Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Hindalco Industries Ltd - Hindalco Industries Limited - Shareholders meeting
Hindalco Industries Ltd - Hindalco Industries Limited - Copy of Newspaper Publication
Hindalco Industries Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Hindalco Industries Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jun-2025 657.65 -2.49
1Month 19-May-2025 658.00 -2.54
3Month 17-Mar-2025 680.80 -5.80
6Month 17-Dec-2024 638.50 0.44
1Year 18-Jun-2024 678.30 -5.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.82 1634.89
SBI Equity Hybrid Fund 2.09 1583.75
SBI Multicap Fund 3.40 697.98
SBI Bluechip Fund 1.33 696.95
UTI-Nifty 50 Exchange Traded.. 0.82 511.51
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 186.15 0.49 263.10 140.00 34,188.90
Maan Aluminium Ltd 129.00 -2.12 258.95 75.51 697.69
Arfin India Ltd 25.05 -0.60 47.18 24.00 422.65
PG Foils Ltd 270.20 -0.97 359.80 177.65 318.70
Manaksia Aluminium Company Ltd 25.85 -1.71 35.79 17.76 169.41