NSE
Friday, May 9, 2025    
Adani Enterp.  2251.00  (-34.30)  
 
Adani Ports  1306.30  (-26.80)  
 
Apollo Hospita...  6722.00  (-129.50)  
 
Asian Paints  2299.60  (-3.00)  
 
Axis Bank  1151.10  (-21.10)  
 
Bajaj Auto  7682.50  (-42.00)  
 
Bajaj Finance  8641.00  (-191.50)  
 
Bajaj Finserv  1970.00  (-36.00)  
 
Bharat Electro...  315.85  (8.70)  
 
Bharti Airtel  1848.40  (-26.50)  
 
Cipla  1480.00  (-6.80)  
 
Coal India  382.40  (-3.05)  
 
Dr Reddy's Lab...  1155.90  (7.90)  
 
Eicher Motors  5324.00  (-48.50)  
 
Eternal Ltd  227.14  (-2.67)  
 
Grasim Inds  2634.80  (-63.90)  
 
HCL Technologi...  1569.40  (-11.30)  
 
HDFC Bank  1889.70  (-38.80)  
 
HDFC Life Insu...  713.60  (-9.35)  
 
Hero Motocorp  3853.90  (53.40)  
 
Hind. Unilever  2332.90  (-22.00)  
 
Hindalco Inds.  627.15  (6.95)  
 
ICICI Bank  1388.90  (-46.60)  
 
IndusInd Bank  818.20  (-8.60)  
 
Infosys  1507.60  (-3.80)  
 
ITC  423.55  (-7.05)  
 
Jio Financial  248.35  (-3.10)  
 
JSW Steel  957.00  (3.80)  
 
Kotak Mah. Ban...  2103.10  (-9.50)  
 
Larsen & Toubr...  3443.90  (120.00)  
 
M & M  2982.10  (-51.00)  
 
Maruti Suzuki  12250.00  (-142.00)  
 
Nestle India  2325.40  (-15.30)  
 
NTPC  334.75  (-5.25)  
 
O N G C  234.96  (1.74)  
 
Power Grid Cor...  299.30  (-8.95)  
 
Reliance Indus...  1377.20  (-29.80)  
 
SBI Life Insur...  1699.80  (-31.70)  
 
Shriram Financ...  601.45  (-14.35)  
 
St Bk of India  779.25  (10.25)  
 
Sun Pharma.Ind...  1744.80  (-22.40)  
 
Tata Consumer  1113.70  (-2.30)  
 
Tata Motors  708.50  (25.65)  
 
Tata Steel  142.78  (-0.89)  
 
TCS  3440.30  (-8.60)  
 
Tech Mahindra  1493.70  (-9.10)  
 
Titan Company  3510.30  (141.00)  
 
Trent  5113.00  (-113.50)  
 
UltraTech Cem.  11364.00  (-267.00)  
 
Wipro  242.01  (0.44)  
 
BSE
Friday, May 9, 2025    
Adani Ports  1307.10  (-22.95)  
 
Asian Paints  2300.35  (-2.15)  
 
Axis Bank  1153.35  (-17.85)  
 
Bajaj Finance  8640.20  (-177.80)  
 
Bajaj Finserv  1970.30  (-35.35)  
 
Bharti Airtel  1848.25  (-24.45)  
 
Eternal Ltd  226.95  (-2.50)  
 
HCL Technologi...  1569.90  (-9.20)  
 
HDFC Bank  1889.20  (-37.10)  
 
Hind. Unilever  2333.95  (-21.30)  
 
ICICI Bank  1388.70  (-45.25)  
 
IndusInd Bank  817.85  (-7.50)  
 
Infosys  1507.45  (-3.80)  
 
ITC  423.50  (-6.85)  
 
Kotak Mah. Ban...  2103.75  (-8.55)  
 
Larsen & Toubr...  3445.70  (125.10)  
 
M & M  2982.75  (-48.05)  
 
Maruti Suzuki  12252.35  (-138.00)  
 
Nestle India  2323.80  (-17.30)  
 
NTPC  334.60  (-5.15)  
 
Power Grid Cor...  299.55  (-8.30)  
 
Reliance Indus...  1377.75  (-27.10)  
 
St Bk of India  779.40  (10.65)  
 
Sun Pharma.Ind...  1744.85  (-21.35)  
 
Tata Motors  708.50  (26.60)  
 
Tata Steel  142.75  (-0.90)  
 
TCS  3442.20  (-5.25)  
 
Tech Mahindra  1492.95  (-9.00)  
 
Titan Company  3510.80  (147.35)  
 
UltraTech Cem.  11373.60  (-255.65)  
 

Company Snapshot


Change Company Name
Swan Energy Ltd
Diversified - Medium / Small
BSE Code 503310 ISIN Demat INE665A01038 Book Value 145.64 NSE Symbol SWANENERGY Div & Yield % 0.03 Market Cap ( Cr.) 12,259.30 P/E 0 EPS 0.2 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 388.55
Change -6.70 (-1.68%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 387.90 - 398.80
52-Week Range 370.00 - 809.70
Beta (1 Year) 1.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Swan Energy Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Swan Energy Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Swan Energy Ltd - Swan Energy Limited - Certificate from Debenture Trustee
Swan Energy Ltd - Swan Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Swan Energy Ltd - Swan Energy Limited - Trading Window
Swan Energy Ltd - Closure of Trading Window
Swan Energy Ltd - Swan Energy Limited - Trading Window
Swan Energy Ltd - Swan Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Swan Energy Ltd - Swan Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Swan Energy Ltd - Swan Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1909
Chairman : Navinbhai C Dave
Ownership Group : Indian Private
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Swan Energy Ltd
6 Feltham House 2nd Floor,
10 J N Heredia Mrg BallardEst.,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-40587350,
Fax : 91-22-40587360
E-Mail : invgrv@swan.co.in
URL : http://www.swan.co.in
Investor Returns
Period Date Price() Returns (%)
1Week 02-May-2025 410.75 -4.78
1Month 09-Apr-2025 395.10 -1.01
3Month 10-Feb-2025 518.30 -24.54
6Month 11-Nov-2024 528.00 -25.93
1Year 09-May-2024 538.35 -27.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Active Fund 2.75 262.67
Quant Flexi Cap Fund 2.42 169.48
Quant Infrastructure Fund 1.52 48.22
Bank of India Flexi Cap Fund 1.84 36.56
Samco Active Momentum Fund 3.93 34.85
Peer Groups : Diversified - Medium / Small
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
TTK Healthcare Ltd 1,178.00 1.19 1,923.00 991.00 1,664.55
Andrew Yule & Company Ltd 26.43 0.23 65.65 22.65 1,292.30
Empire Industries Ltd 1,027.30 0.43 1,599.00 823.70 616.38
Vikas Ecotech Ltd 2.18 -0.46 4.34 2.12 385.58
Sobhagya Mercantile Ltd 388.15 4.99 434.25 22.50 326.05