hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025 12:34:58 PM   
Adani Enterp.  2591.40  (-25.20)  
 
Adani Ports  1436.90  (-15.60)  
 
Apollo Hospita...  7319.00  (-31.50)  
 
Asian Paints  2376.10  (-22.80)  
 
Axis Bank  1111.70  (-48.10)  
 
Bajaj Auto  8335.00  (5.00)  
 
Bajaj Finance  925.25  (1.95)  
 
Bajaj Finserv  2008.00  (-18.50)  
 
Bharat Electro...  396.15  (-8.05)  
 
Bharti Airtel  1898.90  (-31.00)  
 
Cipla  1472.50  (-9.90)  
 
Coal India  385.45  (-0.45)  
 
Dr Reddy's Lab...  1258.00  (-5.10)  
 
Eicher Motors  5631.00  (-19.00)  
 
Eternal Ltd  257.40  (-2.25)  
 
Grasim Inds  2726.20  (-40.10)  
 
HCL Technologi...  1544.50  (0.60)  
 
HDFC Bank  1967.90  (-19.00)  
 
HDFC Life Insu...  739.40  (-12.40)  
 
Hero Motocorp  4400.90  (-42.70)  
 
Hind. Unilever  2488.80  (-21.00)  
 
Hindalco Inds.  675.25  (0.70)  
 
ICICI Bank  1410.30  (-8.40)  
 
IndusInd Bank  870.65  (5.55)  
 
Infosys  1588.40  (4.90)  
 
ITC  420.40  (-3.55)  
 
Jio Financial  316.55  (-1.60)  
 
JSW Steel  1028.90  (-5.30)  
 
Kotak Mah. Ban...  2140.40  (-30.40)  
 
Larsen & Toubr...  3454.20  (-19.80)  
 
M & M  3189.70  (-5.30)  
 
Maruti Suzuki  12376.00  (-100.00)  
 
Nestle India  2450.00  (0.90)  
 
NTPC  341.75  (-0.90)  
 
O N G C  245.00  (1.13)  
 
Power Grid Cor...  296.00  (-0.60)  
 
Reliance Indus...  1471.80  (-4.60)  
 
SBI Life Insur...  1772.60  (-30.20)  
 
Shriram Financ...  651.80  (-13.65)  
 
St Bk of India  822.90  (-6.10)  
 
Sun Pharma.Ind...  1696.70  (-6.70)  
 
Tata Consumer  1095.10  (-10.70)  
 
Tata Motors  679.85  (-1.85)  
 
Tata Steel  161.87  (1.97)  
 
TCS  3201.30  (-7.90)  
 
Tech Mahindra  1550.20  (-13.50)  
 
Titan Company  3405.40  (-27.90)  
 
Trent  5397.50  (-20.00)  
 
UltraTech Cem.  12458.00  (-37.00)  
 
Wipro  266.75  (6.15)  
 
BSE
Friday, July 18, 2025 12:41:00 PM   
Adani Ports  1437.50  (-15.05)  
 
Asian Paints  2377.90  (-21.15)  
 
Axis Bank  1110.80  (-49.05)  
 
Bajaj Finance  924.55  (0.65)  
 
Bajaj Finserv  2010.15  (-16.50)  
 
Bharat Electro...  396.30  (-7.85)  
 
Bharti Airtel  1901.00  (-28.90)  
 
Eternal Ltd  257.95  (-1.80)  
 
HCL Technologi...  1544.45  (0.35)  
 
HDFC Bank  1968.00  (-18.60)  
 
Hind. Unilever  2489.00  (-21.30)  
 
ICICI Bank  1412.00  (-7.05)  
 
Infosys  1586.80  (4.10)  
 
ITC  420.55  (-3.25)  
 
Kotak Mah. Ban...  2142.05  (-29.90)  
 
Larsen & Toubr...  3459.30  (-15.00)  
 
M & M  3187.60  (-6.45)  
 
Maruti Suzuki  12380.80  (-97.30)  
 
NTPC  341.65  (-0.90)  
 
Power Grid Cor...  296.20  (-0.45)  
 
Reliance Indus...  1474.00  (-3.10)  
 
St Bk of India  823.90  (-4.70)  
 
Sun Pharma.Ind...  1697.90  (-5.35)  
 
Tata Motors  680.00  (-1.75)  
 
Tata Steel  161.80  (1.95)  
 
TCS  3201.80  (-6.70)  
 
Tech Mahindra  1550.05  (-13.45)  
 
Titan Company  3409.45  (-22.75)  
 
Trent  5402.00  (-15.60)  
 
UltraTech Cem.  12460.00  (-36.60)  
 

Company Snapshot


Change Company Name
Swan Energy Ltd
Diversified - Medium / Small
BSE Code 503310 ISIN Demat INE665A01038 Book Value 145.78 NSE Symbol SWANENERGY Div & Yield % 0.02 Market Cap (₹ Cr.) 15,884.43 P/E 0 EPS 0.29 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 507.05
Change 5.00 (0.99%)
Best Buy (₹) 511.25
Best Sell (₹) 511.95
Today's Range 503.85 - 517.10
52-Week Range 370.00 - 809.70
Beta (1 Year) 1.82
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Network 18 Media & Investments Ltd counter
Swan Energy Ltd - Response To The Clarification Sought Dated July 16 2025.
Swan Energy Ltd - Clarification sought from Swan Energy Ltd
Swan Energy Ltd - Swan Energy Limited - Copy of Newspaper Publication
Swan Energy Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Swan Energy Ltd - Response To The Clarification Sought Dated June 25 2025
Swan Energy Ltd - Swan Energy Limited - Trading Window
Swan Energy Ltd - Swan Energy Limited - Trading Window
Volumes spurt at NTPC Ltd counter
Volumes soar at Swan Energy Ltd counter
Corporate Details
Incorporation Year : 1909
Chairman : Navinbhai C Dave
Ownership Group : Indian Private
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Swan Energy Ltd
6 Feltham House 2nd Floor,
10 J N Heredia Mrg BallardEst.,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-40587350,
Fax : 91-22-40587360
E-Mail : invgrv@swan.co.in
URL : http://www.swan.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2025 467.35 8.43
1Month 17-Jun-2025 423.05 19.78
3Month 17-Apr-2025 429.85 17.89
6Month 17-Jan-2025 684.30 -25.95
1Year 18-Jul-2024 711.00 -28.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Multi Cap Fund 2.88 291.92
Quant Flexi Cap Fund 2.57 188.35
Quant Infrastructure Fund 1.56 53.59
Bank of India Flexi Cap Fund 1.84 40.64
Samco Active Momentum Fund 4.08 36.17
Peer Groups : Diversified - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
TTK Healthcare Ltd 1,330.00 -1.12 1,923.00 991.00 1,900.53
Andrew Yule & Company Ltd 30.50 -0.72 65.65 22.65 1,502.06
Bluspring Enterprises Ltd 87.63 -0.57 97.37 67.45 1,312.69
Empire Industries Ltd 1,123.80 3.27 1,599.00 922.00 652.95
Ashima Ltd 28.06 -1.68 47.50 17.01 547.00