hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, May 27, 2026   
Adani Enterp.  2973.10  (3.80)  
 
Adani Ports  1824.50  (13.30)  
 
Apollo Hospita...  8272.50  (14.00)  
 
Asian Paints  2671.90  (24.90)  
 
Axis Bank  1304.10  (4.80)  
 
Bajaj Auto  10808.50  (215.50)  
 
Bajaj Finance  931.15  (0.95)  
 
Bajaj Finserv  1809.10  (8.40)  
 
Bharat Electro...  419.10  (-1.00)  
 
Bharti Airtel  1852.20  (5.30)  
 
Cipla  1418.20  (0.70)  
 
Coal India  463.05  (4.90)  
 
Dr Reddy's Lab...  1319.00  (-8.90)  
 
Eicher Motors  7419.00  (43.00)  
 
Eternal  256.51  (6.34)  
 
Grasim Inds  3170.00  (5.00)  
 
HCL Technologi...  1165.20  (3.30)  
 
HDFC Bank  758.65  (-20.25)  
 
HDFC Life Insu...  609.60  (-9.25)  
 
Hind. Unilever  2198.40  (-11.00)  
 
Hindalco Inds.  1149.70  (45.90)  
 
ICICI Bank  1272.70  (-6.40)  
 
Infosys  1159.90  (-7.80)  
 
Interglobe Avi...  4570.00  (89.20)  
 
ITC  291.95  (-9.70)  
 
Jio Financial  242.89  (2.22)  
 
JSW Steel  1309.30  (15.70)  
 
Kotak Mah. Ban...  388.70  (0.05)  
 
Larsen & Toubr...  4047.50  (9.70)  
 
M & M  3121.60  (14.30)  
 
Maruti Suzuki  13364.00  (156.00)  
 
Max Healthcare  993.45  (-0.50)  
 
Nestle India  1427.50  (-1.10)  
 
NTPC  398.15  (8.45)  
 
O N G C  274.05  (-13.45)  
 
Power Grid Cor...  300.15  (7.60)  
 
Reliance Indus...  1350.50  (-5.80)  
 
SBI  967.80  (-0.70)  
 
SBI Life Insur...  1864.50  (-18.70)  
 
Shriram Financ...  963.20  (11.05)  
 
Sun Pharma.Ind...  1844.30  (3.50)  
 
Tata Consumer  1204.60  (17.00)  
 
Tata Motors PV...  400.95  (15.35)  
 
Tata Steel  214.70  (4.23)  
 
TCS  2284.20  (8.00)  
 
Tech Mahindra  1455.60  (-3.10)  
 
Titan Company  4137.90  (32.00)  
 
Trent  4248.60  (9.00)  
 
UltraTech Cem.  11689.00  (66.00)  
 
Wipro  201.58  (-2.15)  
  
BSE
Wednesday, May 27, 2026   
Adani Ports  1824.30  (13.35)  
 
Asian Paints  2672.40  (25.45)  
 
Axis Bank  1303.40  (3.95)  
 
Bajaj Finance  930.95  (0.75)  
 
Bajaj Finserv  1808.30  (8.10)  
 
Bharat Electro...  419.05  (-1.00)  
 
Bharti Airtel  1851.25  (4.60)  
 
Eternal  256.55  (6.35)  
 
HCL Technologi...  1165.15  (3.45)  
 
HDFC Bank  758.50  (-20.50)  
 
Hind. Unilever  2197.85  (-11.70)  
 
ICICI Bank  1272.80  (-6.35)  
 
Infosys  1159.15  (-8.30)  
 
Interglobe Avi...  4568.00  (85.20)  
 
ITC  292.00  (-9.80)  
 
Kotak Mah. Ban...  388.35  (-0.35)  
 
Larsen & Toubr...  4045.80  (8.10)  
 
M & M  3119.60  (12.25)  
 
Maruti Suzuki  13365.85  (160.80)  
 
NTPC  398.15  (8.70)  
 
Power Grid Cor...  300.15  (7.50)  
 
Reliance Indus...  1350.00  (-6.90)  
 
SBI  967.65  (-0.95)  
 
Sun Pharma.Ind...  1845.00  (4.45)  
 
Tata Steel  214.75  (4.30)  
 
TCS  2281.00  (4.30)  
 
Tech Mahindra  1454.70  (-3.95)  
 
Titan Company  4140.25  (34.65)  
 
Trent  4248.55  (9.50)  
 
UltraTech Cem.  11691.55  (65.30)  
  

Company Snapshot


Change Company Name
Loading
Goodyear India Ltd
Tyres
BSE Code 500168 ISIN Demat INE533A01012 Book Value 247.96 NSE Symbol GOODYEAR Div & Yield % 3.2 Market Cap (₹ Cr.) 1,722.18 P/E 30.38 EPS 24.57 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 742.60
Change 9.50 (1.29%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 740.00 - 755.45
52-Week Range 660.00 - 1,071.00
Beta (1 Year) 0.60
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Goodyear India to announce Quarterly Result
Goodyear India director resigns
Goodyear India standalone net profit rises 159.81% in the December 2025 quarter
Goodyear India announces board meeting date
Corporate Details
Incorporation Year : 1961
Chairman : Arvind Bhandari
Ownership Group : MNC Associate
Sector : Tyres
Industry : Tyres
Registered Office :

Goodyear India Ltd
Mathura Road,
Ballabgarh,
Faridabad,
Haryana - 121004,
Phone : 91-129-6611000,
Fax : 91-129-2305309/10
E-Mail : goodyearindia_investorcell@goodyear.com
URL : http://www.goodyear.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-May-2026 734.35 1.65
1Month 27-Apr-2026 783.55 -4.73
3Month 27-Feb-2026 798.10 -6.47
6Month 27-Nov-2025 884.20 -15.57
1Year 27-May-2025 954.95 -21.83
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.26 98.03
HDFC Equity Savings Fund 0.14 7.80
HDFC Retirement Savings Fund.. 0.39 6.24
HDFC Hybrid Debt Fund 0.15 4.96
HDFC MNC Fund 0.76 4.03
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 127,031.60 -0.07 163,500.00 123,430.50 53,875.92
Balkrishna Industries Ltd 2,194.95 -0.26 2,800.20 2,016.00 42,432.16
Apollo Tyres Ltd 399.75 1.61 540.30 365.35 25,388.16
CEAT Ltd 3,295.35 -0.12 4,431.60 3,006.50 13,329.72
JK Tyre & Industries Ltd 412.40 4.64 611.60 311.10 11,889.06