hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 29, 2025    
Adani Enterp.  2547.90  (25.60)  
 
Adani Ports  1395.90  (19.90)  
 
Apollo Hospita...  7456.00  (99.50)  
 
Asian Paints  2401.50  (41.90)  
 
Axis Bank  1064.20  (-9.40)  
 
Bajaj Auto  8127.50  (38.00)  
 
Bajaj Finance  886.55  (6.05)  
 
Bajaj Finserv  1972.60  (-5.20)  
 
Bharat Electro...  388.25  (-1.00)  
 
Bharti Airtel  1918.30  (28.00)  
 
Cipla  1574.00  (2.00)  
 
Coal India  383.65  (5.30)  
 
Dr Reddy's Lab...  1299.80  (12.40)  
 
Eicher Motors  5470.50  (84.50)  
 
Eternal Ltd  306.55  (-0.75)  
 
Grasim Inds  2743.00  (15.80)  
 
HCL Technologi...  1472.40  (6.30)  
 
HDFC Bank  2021.60  (13.10)  
 
HDFC Life Insu...  756.35  (-4.85)  
 
Hero Motocorp  4325.20  (34.10)  
 
Hind. Unilever  2453.60  (12.00)  
 
Hindalco Inds.  692.70  (3.35)  
 
ICICI Bank  1486.20  (-2.20)  
 
IndusInd Bank  808.20  (6.15)  
 
Infosys  1513.70  (-2.30)  
 
ITC  408.45  (-1.45)  
 
Jio Financial  321.10  (13.75)  
 
JSW Steel  1034.90  (6.10)  
 
Kotak Mah. Ban...  1972.70  (6.10)  
 
Larsen & Toubr...  3495.60  (73.40)  
 
M & M  3199.40  (-10.40)  
 
Maruti Suzuki  12469.00  (129.00)  
 
Nestle India  2223.70  (-5.60)  
 
NTPC  334.60  (1.65)  
 
O N G C  241.44  (1.42)  
 
Power Grid Cor...  293.10  (1.20)  
 
Reliance Indus...  1417.10  (29.50)  
 
SBI Life Insur...  1833.40  (-17.10)  
 
Shriram Financ...  638.35  (4.90)  
 
St Bk of India  799.20  (2.05)  
 
Sun Pharma.Ind...  1710.50  (8.30)  
 
Tata Consumer  1061.60  (1.70)  
 
Tata Motors  692.35  (9.45)  
 
Tata Steel  161.69  (2.01)  
 
TCS  3056.00  (-23.30)  
 
Tech Mahindra  1453.80  (3.20)  
 
Titan Company  3379.20  (-13.80)  
 
Trent  5001.50  (7.50)  
 
UltraTech Cem.  12221.00  (-19.00)  
 
Wipro  251.80  (1.75)  
 
BSE
Tuesday, July 29, 2025    
Adani Ports  1396.50  (20.55)  
 
Asian Paints  2401.70  (42.75)  
 
Axis Bank  1065.50  (-7.85)  
 
Bajaj Finance  886.70  (6.30)  
 
Bajaj Finserv  1973.80  (-3.00)  
 
Bharat Electro...  388.35  (-1.00)  
 
Bharti Airtel  1918.00  (25.90)  
 
Eternal Ltd  306.45  (-0.75)  
 
HCL Technologi...  1473.35  (7.30)  
 
HDFC Bank  2022.30  (14.25)  
 
Hind. Unilever  2453.75  (11.50)  
 
ICICI Bank  1486.25  (-2.40)  
 
Infosys  1513.85  (-2.25)  
 
ITC  408.55  (-1.25)  
 
Kotak Mah. Ban...  1973.00  (7.40)  
 
Larsen & Toubr...  3495.10  (72.90)  
 
M & M  3197.15  (-11.25)  
 
Maruti Suzuki  12474.30  (138.30)  
 
NTPC  334.45  (1.55)  
 
Power Grid Cor...  293.15  (1.20)  
 
Reliance Indus...  1417.95  (30.65)  
 
St Bk of India  798.90  (1.75)  
 
Sun Pharma.Ind...  1710.75  (7.80)  
 
Tata Motors  692.40  (10.10)  
 
Tata Steel  161.70  (2.05)  
 
TCS  3056.55  (-22.50)  
 
Tech Mahindra  1453.85  (2.75)  
 
Titan Company  3379.85  (-13.75)  
 
Trent  5000.40  (4.00)  
 
UltraTech Cem.  12217.80  (-18.70)  
 

Company Snapshot


Change Company Name
GAIL (India) Ltd
Miscellaneous
BSE Code 532155 ISIN Demat INE129A01019 Book Value 107.32 NSE Symbol GAIL Div & Yield % 4.16 Market Cap (₹ Cr.) 118,647.67 P/E 12.56 EPS 14.37 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 179.05
Change 2.60 (1.44%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 178.15 - 185.10
52-Week Range 150.60 - 246.35
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Shariah 50, bse carbonex, BSE Infra
Corporate Announcements
GAIL (India) consolidated net profit declines 25.57% in the June 2025 quarter
GAIL Q1 PAT slides 26% YoY to Rs 2,369 crore
GAIL (India) Ltd - GAIL (India) Limited - Updates
GAIL (India) Ltd - GAIL (India) Limited - Updates
GAIL (India) Ltd - GAIL (India) Limited - Updates
GAIL (India) schedules AGM
GAIL (India) announces board meeting date
GAIL (India) Ltd - GAIL (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) Ltd - GAIL (India) Limited - Updates
GAIL (India) Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Corporate Details
Incorporation Year : 1984
Chairman : Sandeep Kumar Gupta
Ownership Group : Govt of India
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

GAIL (India) Ltd
16 Bhikaiji Cama Place,
R K Puram,
New Delhi,
New Delhi - 110066,
Phone : 91-11-26182955/26172580,
Fax : 91-11-26185941
E-Mail : shareholders@gail.co.in
URL : http://www.gailonline.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jul-2025 183.95 -0.49
1Month 30-Jun-2025 190.85 -4.09
3Month 29-Apr-2025 189.45 -3.38
6Month 29-Jan-2025 165.25 10.77
1Year 29-Jul-2024 231.90 -21.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Contra Fund 2.09 992.25
SBI Balanced Advantage Fund 2.51 919.27
HDFC Balanced Advantage Fund 0.63 648.86
SBI Large Cap Fund 1.03 553.44
SBI ELSS Tax Saver Fund 1.65 505.60
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,396.50 1.49 1,604.15 993.85 301,663.40
Eternal Ltd 306.45 -0.24 314.40 189.60 295,735.00
Mazagon Dock Shipbuilders Ltd 2,719.75 -2.51 3,778.00 1,917.95 109,709.28
Swiggy Ltd 413.55 1.61 617.00 297.00 103,124.77
GMR Airports Ltd 90.18 0.62 103.70 67.75 95,220.85