hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, March 9, 2026    
Adani Enterp.  1999.20  (-40.70)  
 
Adani Ports  1421.30  (-56.20)  
 
Apollo Hospita...  7779.00  (54.50)  
 
Asian Paints  2220.80  (-58.70)  
 
Axis Bank  1288.30  (-27.50)  
 
Bajaj Auto  9383.00  (-433.00)  
 
Bajaj Finance  938.05  (-12.15)  
 
Bajaj Finserv  1841.50  (-27.40)  
 
Bharat Electro...  457.35  (-11.10)  
 
Bharti Airtel  1866.70  (-4.10)  
 
Cipla  1325.00  (3.80)  
 
Coal India  437.65  (-2.80)  
 
Dr Reddy's Lab...  1287.00  (-16.80)  
 
Eicher Motors  7266.00  (-354.50)  
 
Eternal  229.56  (-3.01)  
 
Grasim Inds  2681.20  (-37.20)  
 
HCL Technologi...  1358.60  (1.90)  
 
HDFC Bank  840.70  (-16.35)  
 
HDFC Life Insu...  653.75  (-14.80)  
 
Hind. Unilever  2194.60  (-31.10)  
 
Hindalco Inds.  945.35  (-13.55)  
 
ICICI Bank  1278.40  (-35.00)  
 
Infosys  1315.00  (6.60)  
 
Interglobe Avi...  4236.70  (-167.40)  
 
ITC  306.00  (-3.70)  
 
Jio Financial  232.25  (-7.10)  
 
JSW Steel  1192.60  (-41.10)  
 
Kotak Mah. Ban...  386.35  (-13.45)  
 
Larsen & Toubr...  3842.10  (-107.70)  
 
M & M  3187.60  (-144.90)  
 
Maruti Suzuki  13508.00  (-651.00)  
 
Max Healthcare  1041.50  (-0.50)  
 
Nestle India  1235.80  (-16.60)  
 
NTPC  376.25  (-4.35)  
 
O N G C  270.80  (-8.15)  
 
Power Grid Cor...  295.20  (-3.95)  
 
Reliance Indus...  1424.00  (19.20)  
 
SBI  1098.50  (-44.50)  
 
SBI Life Insur...  1912.50  (-29.10)  
 
Shriram Financ...  987.20  (-20.30)  
 
Sun Pharma.Ind...  1807.40  (8.00)  
 
Tata Consumer  1102.50  (-14.20)  
 
Tata Motors PV...  332.00  (-18.75)  
 
Tata Steel  191.01  (-7.45)  
 
TCS  2527.40  (-30.20)  
 
Tech Mahindra  1336.30  (4.60)  
 
Titan Company  4159.20  (-85.40)  
 
Trent  3689.40  (-33.40)  
 
UltraTech Cem.  11378.00  (-609.00)  
 
Wipro  198.75  (3.35)  
 
BSE
Monday, March 9, 2026    
Adani Ports  1421.40  (-55.40)  
 
Asian Paints  2220.60  (-59.20)  
 
Axis Bank  1288.40  (-27.50)  
 
Bajaj Finance  938.45  (-11.55)  
 
Bajaj Finserv  1840.65  (-28.50)  
 
Bharat Electro...  457.50  (-10.85)  
 
Bharti Airtel  1867.15  (-4.30)  
 
Eternal  229.55  (-2.60)  
 
HCL Technologi...  1358.60  (1.75)  
 
HDFC Bank  839.20  (-17.90)  
 
Hind. Unilever  2194.00  (-32.10)  
 
ICICI Bank  1277.40  (-35.95)  
 
Infosys  1314.35  (6.10)  
 
Interglobe Avi...  4236.00  (-168.60)  
 
ITC  306.10  (-3.65)  
 
Kotak Mah. Ban...  386.50  (-13.45)  
 
Larsen & Toubr...  3840.00  (-108.85)  
 
M & M  3187.25  (-146.45)  
 
Maruti Suzuki  13504.45  (-644.70)  
 
NTPC  376.45  (-4.00)  
 
Power Grid Cor...  295.25  (-3.95)  
 
Reliance Indus...  1424.45  (19.25)  
 
SBI  1098.70  (-44.85)  
 
Sun Pharma.Ind...  1807.60  (8.65)  
 
Tata Steel  191.05  (-7.45)  
 
TCS  2527.70  (-29.95)  
 
Tech Mahindra  1335.50  (3.45)  
 
Titan Company  4157.25  (-83.15)  
 
Trent  3688.80  (-33.70)  
 
UltraTech Cem.  11376.20  (-610.55)  
 

Company Snapshot


Change Company Name
Accedere Ltd
Computers - Software - Medium / Small
BSE Code 531533 ISIN Demat INE578B01015 Book Value 9.52 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 27.46 P/E 126.43 EPS 0.44 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 53.05
Change 2.78 (5.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 52.85 - 58.41
52-Week Range 38.28 - 88.60
Beta (1 Year) 0.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Accedere to convene board meeting
Accedere schedules EGM
Accedere reports consolidated net loss of Rs 0.01 crore in the December 2025 quarter
Accedere to table results
Accedere consolidated net profit declines 20.00% in the September 2025 quarter
Accedere to hold board meeting
Accedere Ltd - Made In India AI Tech Steps Up For DPDPA Controllo Compliance Automation
Accedere Ltd - Announcement under Regulation 30 (LODR)-Resignation of Director
Accedere to conduct board meeting
Accedere Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Corporate Details
Incorporation Year : 1983
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Accedere Ltd
New Link Road Madhuban Colony,
D N Nagar Andheri West,
Mumbai,
Maharashtra - 400053,
Phone : N.A. ,
Fax : N.A.
E-Mail : info@ecominfotech.biz
URL : https://accedere.io
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Mar-2026 48.07 21.51
1Month 09-Feb-2026 57.65 1.32
3Month 09-Dec-2025 73.55 -20.58
6Month 09-Sep-2025 71.45 -18.25
1Year 10-Mar-2025 67.58 -13.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,429.35 0.08 1,977.75 1,312.10 66,135.03
Tata Elxsi Ltd 4,300.20 -0.68 6,733.50 4,222.20 26,788.43
Tata Technologies Ltd 565.95 -1.80 797.00 558.90 22,966.35
Inventurus Knowledge Solutions Ltd 1,310.95 -1.27 1,875.25 1,226.15 22,504.18
Pine Labs Ltd 174.50 -1.25 283.70 167.30 20,037.42