hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

Company Snapshot


Change Company Name
Esab India Ltd
Electrodes - Welding Equipment
BSE Code 500133 ISIN Demat INE284A01012 Book Value 270.68 NSE Symbol ESABINDIA Div & Yield % 1.69 Market Cap (₹ Cr.) 8,188.93 P/E 44.57 EPS 119.35 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,279.95
Change -21.25 (-0.40%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,242.20 - 5,362.25
52-Week Range 4,129.75 - 6,571.00
Beta (1 Year) 0.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Board of Esab India recommends interim dividend
Esab India standalone net profit rises 83.50% in the September 2025 quarter
Volumes spurt at Esab India Ltd counter
Esab India Ltd leads gainers in 'A' group
Esab India spurts after strong Q2 results
Esab India Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Esab India Ltd - Esab India Limited - Board Meeting Intimation
Esab India to table results
Esab India Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Esab India Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Corporate Details
Incorporation Year : 1987
Chairman : Kelvin Johnson
Ownership Group : MNC Associate
Sector : Capital Goods-Non Electrical Equipment
Industry : Electrodes - Welding Equipment
Registered Office :

Esab India Ltd
Plot No 13 3rd Main Road,
Industrial Estate Ambattur,
Chennai,
Tamil Nadu - 600058,
Phone : 91-44-42281100,
Fax : 91-44-42281150
E-Mail : balaji.g@esab.co.in; investor.relations@esab.co.in
URL : http://www.esabindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 4,773.35 11.45
1Month 13-Oct-2025 4,921.45 8.10
3Month 13-Aug-2025 5,065.75 5.02
6Month 13-May-2025 4,872.45 9.18
1Year 13-Nov-2024 5,973.70 -10.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Small Cap Fund 1.20 441.95
Nippon India Small Cap Fund 0.29 202.17
SBI MNC Fund 2.06 122.77
SBI Infrastructure Fund-Series 1.70 81.52
SBI Retirement Benefit Fund-.. 0.96 29.88
Peer Groups : Electrodes - Welding Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ador Welding Ltd 1,073.45 5.07 1,258.85 777.00 1,778.05
Diffusion Engineers Ltd 369.60 -0.54 417.65 232.60 1,390.76
GEE Ltd 82.37 0.41 97.90 55.25 426.37
D & H India Ltd 154.35 -0.03 274.00 120.10 126.42
Rasi Electrodes Ltd 16.92 -0.99 36.80 15.00 53.20