hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 12, 2026    
Adani Enterp.  2002.00  (27.30)  
 
Adani Ports  1391.50  (-19.30)  
 
Apollo Hospita...  7574.50  (-109.50)  
 
Asian Paints  2221.20  (-10.80)  
 
Axis Bank  1234.50  (-21.30)  
 
Bajaj Auto  9162.00  (-165.50)  
 
Bajaj Finance  863.10  (-30.55)  
 
Bajaj Finserv  1770.80  (-24.50)  
 
Bharat Electro...  453.55  (-0.55)  
 
Bharti Airtel  1801.30  (-5.70)  
 
Cipla  1324.30  (-5.20)  
 
Coal India  470.10  (23.35)  
 
Dr Reddy's Lab...  1319.00  (-6.50)  
 
Eicher Motors  6975.50  (-278.00)  
 
Eternal  221.17  (-2.63)  
 
Grasim Inds  2673.10  (-62.50)  
 
HCL Technologi...  1358.10  (7.80)  
 
HDFC Bank  832.75  (-1.20)  
 
HDFC Life Insu...  645.70  (-2.20)  
 
Hind. Unilever  2136.90  (-24.50)  
 
Hindalco Inds.  969.75  (10.65)  
 
ICICI Bank  1266.50  (-28.10)  
 
Infosys  1265.80  (-10.50)  
 
Interglobe Avi...  4251.70  (-99.00)  
 
ITC  304.10  (-4.90)  
 
Jio Financial  242.20  (3.50)  
 
JSW Steel  1172.60  (-6.20)  
 
Kotak Mah. Ban...  375.30  (-7.90)  
 
Larsen & Toubr...  3719.50  (-119.30)  
 
M & M  3031.20  (-137.00)  
 
Maruti Suzuki  13011.00  (-486.00)  
 
Max Healthcare  1020.40  (-11.80)  
 
Nestle India  1220.80  (-12.90)  
 
NTPC  390.55  (10.65)  
 
O N G C  270.55  (-0.20)  
 
Power Grid Cor...  303.60  (4.80)  
 
Reliance Indus...  1392.20  (2.00)  
 
SBI  1085.20  (-5.90)  
 
SBI Life Insur...  1939.40  (0.80)  
 
Shriram Financ...  1031.70  (0.00)  
 
Sun Pharma.Ind...  1825.30  (-0.60)  
 
Tata Consumer  1057.80  (-15.60)  
 
Tata Motors PV...  324.55  (-10.80)  
 
Tata Steel  193.47  (-1.27)  
 
TCS  2442.40  (-22.50)  
 
Tech Mahindra  1349.80  (15.40)  
 
Titan Company  4129.60  (-10.70)  
 
Trent  3533.60  (-93.80)  
 
UltraTech Cem.  11089.00  (-373.00)  
 
Wipro  202.51  (0.28)  
 
BSE
Thursday, March 12, 2026    
Adani Ports  1391.30  (-19.40)  
 
Asian Paints  2221.50  (-10.10)  
 
Axis Bank  1233.75  (-25.30)  
 
Bajaj Finance  863.55  (-29.60)  
 
Bajaj Finserv  1770.90  (-23.35)  
 
Bharat Electro...  453.75  (-0.30)  
 
Bharti Airtel  1800.80  (-5.20)  
 
Eternal  221.25  (-2.55)  
 
HCL Technologi...  1358.45  (8.40)  
 
HDFC Bank  832.50  (-1.50)  
 
Hind. Unilever  2135.45  (-26.30)  
 
ICICI Bank  1266.10  (-28.35)  
 
Infosys  1265.85  (-10.50)  
 
Interglobe Avi...  4253.45  (-98.15)  
 
ITC  303.90  (-5.05)  
 
Kotak Mah. Ban...  375.30  (-8.15)  
 
Larsen & Toubr...  3720.95  (-117.30)  
 
M & M  3032.80  (-134.00)  
 
Maruti Suzuki  13016.10  (-486.30)  
 
NTPC  390.60  (10.60)  
 
Power Grid Cor...  303.70  (4.90)  
 
Reliance Indus...  1391.85  (0.75)  
 
SBI  1085.35  (-5.25)  
 
Sun Pharma.Ind...  1825.00  (0.10)  
 
Tata Steel  193.45  (-1.25)  
 
TCS  2442.85  (-22.30)  
 
Tech Mahindra  1350.15  (16.20)  
 
Titan Company  4126.95  (-12.25)  
 
Trent  3532.15  (-92.10)  
 
UltraTech Cem.  11090.55  (-366.55)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,118.90 NSE Symbol CEATLTD Div & Yield % 0.79 Market Cap (₹ Cr.) 15,449.71 P/E 21.98 EPS 173.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,550.85
Change 266.50 (7.50%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,453.50 - 3,900.00
52-Week Range 2,322.05 - 4,431.60
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT receives S&P Global CSA score of 69
Ceat Q3 PAT jumps 60% YoY to Rs 156 cr
CEAT consolidated net profit rises 60.41% in the December 2025 quarter
Board of CEAT approves investment of Rs 1,314 cr for capacity expansion at Chennai plant
CEAT to announce Quarterly Result
Board of CEAT approves investment of Rs 2.07 cr in PT CEAT Tyres Indonesia
CEAT board approves NCD issuance up to Rs 250 cr
Indices trade near flat line in early trade; breadth negative
CEAT to consider Fund Raising
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Mar-2026 3,410.30 12.00
1Month 12-Feb-2026 3,980.95 -4.06
3Month 12-Dec-2025 3,732.10 2.34
6Month 12-Sep-2025 3,281.45 16.40
1Year 12-Mar-2025 2,600.05 46.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.25 537.32
Mirae Asset ELSS Tax Saver F.. 1.53 400.67
HDFC Mid Cap Fund 0.34 322.41
Mirae Asset Midcap Fund 1.67 301.81
Tata Value Fund 1.76 154.85
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 137,828.75 1.32 163,500.00 102,012.45 58,455.14
Balkrishna Industries Ltd 2,285.25 4.72 2,815.40 2,020.05 44,177.81
Apollo Tyres Ltd 417.70 -3.87 540.30 368.00 26,528.17
JK Tyre & Industries Ltd 430.85 -0.93 611.60 231.65 12,420.95
TVS Srichakra Ltd 3,546.80 -0.47 4,787.80 2,429.55 2,716.85