hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 12, 2025 12:44:59 PM   
Adani Enterp.  2409.10  (158.10)  
 
Adani Ports  1366.40  (60.10)  
 
Apollo Hospita...  6924.00  (202.00)  
 
Asian Paints  2365.30  (65.70)  
 
Axis Bank  1197.20  (46.10)  
 
Bajaj Auto  7954.50  (272.00)  
 
Bajaj Finance  8989.00  (348.00)  
 
Bajaj Finserv  2042.20  (72.20)  
 
Bharat Electro...  321.25  (5.40)  
 
Bharti Airtel  1872.60  (24.20)  
 
Cipla  1509.20  (29.20)  
 
Coal India  393.80  (11.40)  
 
Dr Reddy's Lab...  1191.00  (35.10)  
 
Eicher Motors  5504.00  (180.00)  
 
Eternal Ltd  237.36  (10.22)  
 
Grasim Inds  2735.10  (100.30)  
 
HCL Technologi...  1645.10  (75.70)  
 
HDFC Bank  1956.40  (66.70)  
 
HDFC Life Insu...  734.60  (21.00)  
 
Hero Motocorp  3933.10  (79.20)  
 
Hind. Unilever  2380.70  (47.80)  
 
Hindalco Inds.  646.95  (19.80)  
 
ICICI Bank  1440.30  (51.40)  
 
IndusInd Bank  794.65  (-23.55)  
 
Infosys  1585.50  (77.90)  
 
ITC  434.20  (10.65)  
 
Jio Financial  260.90  (12.55)  
 
JSW Steel  994.50  (37.50)  
 
Kotak Mah. Ban...  2148.80  (45.70)  
 
Larsen & Toubr...  3572.80  (128.90)  
 
M & M  3052.00  (69.90)  
 
Maruti Suzuki  12557.00  (307.00)  
 
Nestle India  2370.10  (44.70)  
 
NTPC  347.55  (12.80)  
 
O N G C  244.42  (9.46)  
 
Power Grid Cor...  309.10  (9.80)  
 
Reliance Indus...  1424.90  (47.70)  
 
SBI Life Insur...  1747.00  (47.20)  
 
Shriram Financ...  641.75  (40.30)  
 
St Bk of India  801.50  (22.25)  
 
Sun Pharma.Ind...  1697.80  (-47.00)  
 
Tata Consumer  1145.60  (31.90)  
 
Tata Motors  717.40  (8.90)  
 
Tata Steel  149.17  (6.39)  
 
TCS  3575.40  (135.10)  
 
Tech Mahindra  1555.40  (61.70)  
 
Titan Company  3564.90  (54.60)  
 
Trent  5363.00  (250.00)  
 
UltraTech Cem.  11700.00  (336.00)  
 
Wipro  254.17  (12.16)  
 
BSE
Monday, May 12, 2025 12:47:00 PM   
Adani Ports  1362.95  (55.85)  
 
Asian Paints  2362.30  (61.95)  
 
Axis Bank  1196.95  (43.60)  
 
Bajaj Finance  8985.00  (344.80)  
 
Bajaj Finserv  2043.75  (73.45)  
 
Bharti Airtel  1872.20  (23.95)  
 
Eternal Ltd  237.35  (10.40)  
 
HCL Technologi...  1648.15  (78.25)  
 
HDFC Bank  1956.50  (67.30)  
 
Hind. Unilever  2378.80  (44.85)  
 
ICICI Bank  1439.70  (51.00)  
 
IndusInd Bank  793.60  (-24.25)  
 
Infosys  1587.00  (79.55)  
 
ITC  434.20  (10.70)  
 
Kotak Mah. Ban...  2148.40  (44.65)  
 
Larsen & Toubr...  3573.00  (127.30)  
 
M & M  3052.00  (69.25)  
 
Maruti Suzuki  12550.00  (297.65)  
 
Nestle India  2368.00  (44.20)  
 
NTPC  346.90  (12.30)  
 
Power Grid Cor...  308.75  (9.20)  
 
Reliance Indus...  1424.80  (47.05)  
 
St Bk of India  800.65  (21.25)  
 
Sun Pharma.Ind...  1696.80  (-48.05)  
 
Tata Motors  717.60  (9.10)  
 
Tata Steel  149.20  (6.45)  
 
TCS  3580.25  (138.05)  
 
Tech Mahindra  1556.00  (63.05)  
 
Titan Company  3563.95  (53.15)  
 
UltraTech Cem.  11699.85  (326.25)  
 

Company Snapshot


Change Company Name
CEAT Ltd
Tyres
BSE Code 500878 ISIN Demat INE482A01020 Book Value 1,059.53 NSE Symbol CEATLTD Div & Yield % 0.8 Market Cap (₹ Cr.) 15,218.74 P/E 30.19 EPS 124.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,837.55
Change 17.75 (0.47%)
Best Buy (₹) 3780
Best Sell (₹) 3785.9
Today's Range 3,778.65 - 3,893.95
52-Week Range 2,211.00 - 3,804.50
Beta (1 Year) 0.92
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
CEAT Ltd - CEAT Limited - Loss of Share Certificates
CEAT Ltd - CEAT Limited Has Informed The Exchange About General Updates
CEAT Ltd - CEAT Limited - Analysts/Institutional Investor Meet/Con. Call Updates
CEAT Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
CEAT consolidated net profit declines 8.35% in the March 2025 quarter
Board of CEAT recommends final dividend
Ceat rises after Q4 PAT jumps 2% QoQ to Rs 99 cr; declares dividend of Rs 30/sh
CEAT Ltd leads gainers in 'A' group
Volumes jump at R R Kabel Ltd counter
Corporate Details
Incorporation Year : 1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : Tyres
Industry : Tyres
Registered Office :

CEAT Ltd
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24930621,
Fax : 91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 3,376.10 11.44
1Month 09-Apr-2025 2,677.10 40.54
3Month 10-Feb-2025 2,863.15 31.41
6Month 11-Nov-2024 2,836.80 32.63
1Year 09-May-2024 2,295.10 63.93
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large & Midcap F.. 1.23 466.53
HDFC Mid-Cap Opportunities F.. 0.56 421.48
Mirae Asset ELSS Tax Saver F.. 1.13 281.15
Mirae Asset Midcap Fund 1.65 253.99
Tata Equity P/E Fund 1.78 146.28
Peer Groups : Tyres
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
MRF Ltd 139,900.00 1.57 143,598.95 100,500.00 58,416.08
Balkrishna Industries Ltd 2,737.00 -0.16 3,377.95 2,157.20 52,997.91
Apollo Tyres Ltd 473.10 1.36 584.65 368.00 29,643.34
JK Tyre & Industries Ltd 333.05 3.14 510.90 231.65 8,848.11
TVS Srichakra Ltd 2,921.70 4.11 4,900.00 2,429.55 2,149.66