hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 17, 2026 9:54:59 AM  
Adani Enterp.  2199.80  (-3.90)  
 
Adani Ports  1566.90  (17.10)  
 
Apollo Hospita...  7575.00  (22.00)  
 
Asian Paints  2452.00  (11.70)  
 
Axis Bank  1348.40  (-1.20)  
 
Bajaj Auto  9734.00  (-91.00)  
 
Bajaj Finance  906.75  (0.85)  
 
Bajaj Finserv  1833.00  (3.10)  
 
Bharat Electro...  457.60  (1.95)  
 
Bharti Airtel  1834.50  (-6.10)  
 
Cipla  1231.80  (1.30)  
 
Coal India  435.30  (2.55)  
 
Dr Reddy's Lab...  1222.10  (0.70)  
 
Eicher Motors  7108.50  (-22.50)  
 
Eternal  252.31  (-0.39)  
 
Grasim Inds  2719.40  (2.10)  
 
HCL Technologi...  1438.90  (-11.30)  
 
HDFC Bank  799.80  (4.35)  
 
HDFC Life Insu...  609.10  (-22.40)  
 
Hind. Unilever  2168.00  (28.90)  
 
Hindalco Inds.  1028.35  (-11.55)  
 
ICICI Bank  1339.00  (-6.50)  
 
Infosys  1313.90  (-5.30)  
 
Interglobe Avi...  4592.60  (-16.10)  
 
ITC  306.80  (3.40)  
 
Jio Financial  242.00  (0.73)  
 
JSW Steel  1215.10  (0.20)  
 
Kotak Mah. Ban...  382.30  (3.15)  
 
Larsen & Toubr...  4120.60  (0.80)  
 
M & M  3229.50  (7.20)  
 
Maruti Suzuki  13608.00  (273.00)  
 
Max Healthcare  991.50  (0.85)  
 
Nestle India  1265.30  (7.90)  
 
NTPC  391.80  (1.00)  
 
O N G C  283.30  (0.55)  
 
Power Grid Cor...  313.70  (1.45)  
 
Reliance Indus...  1348.20  (4.90)  
 
SBI  1063.90  (-3.25)  
 
SBI Life Insur...  1965.70  (-9.00)  
 
Shriram Financ...  1031.05  (8.30)  
 
Sun Pharma.Ind...  1688.80  (-4.30)  
 
Tata Consumer  1113.90  (11.30)  
 
Tata Motors PV...  357.65  (1.35)  
 
Tata Steel  210.05  (-0.64)  
 
TCS  2573.00  (-3.90)  
 
Tech Mahindra  1499.30  (8.30)  
 
Titan Company  4474.30  (12.90)  
 
Trent  4124.60  (41.30)  
 
UltraTech Cem.  11860.00  (34.00)  
 
Wipro  203.65  (-6.61)  
  
BSE
Friday, April 17, 2026 9:59:00 AM  
Adani Ports  1567.70  (18.25)  
 
Asian Paints  2461.05  (20.70)  
 
Axis Bank  1348.55  (-1.35)  
 
Bajaj Finance  908.60  (2.30)  
 
Bajaj Finserv  1834.35  (3.75)  
 
Bharat Electro...  457.70  (2.10)  
 
Bharti Airtel  1833.15  (-7.20)  
 
Eternal  252.75  (0.00)  
 
HCL Technologi...  1439.00  (-11.70)  
 
HDFC Bank  799.95  (4.45)  
 
Hind. Unilever  2181.90  (42.45)  
 
ICICI Bank  1336.15  (-9.30)  
 
Infosys  1314.15  (-4.75)  
 
Interglobe Avi...  4588.90  (-16.60)  
 
ITC  307.20  (3.75)  
 
Kotak Mah. Ban...  382.60  (3.20)  
 
Larsen & Toubr...  4118.70  (1.35)  
 
M & M  3227.20  (5.85)  
 
Maruti Suzuki  13590.00  (256.05)  
 
NTPC  391.80  (1.00)  
 
Power Grid Cor...  314.65  (2.40)  
 
Reliance Indus...  1348.90  (5.45)  
 
SBI  1065.00  (-2.50)  
 
Sun Pharma.Ind...  1690.00  (-3.15)  
 
Tata Steel  209.95  (-0.75)  
 
TCS  2575.50  (-1.60)  
 
Tech Mahindra  1498.25  (7.35)  
 
Titan Company  4474.00  (12.70)  
 
Trent  4132.00  (47.70)  
 
UltraTech Cem.  11869.50  (41.30)  
  

Company Snapshot


Change Company Name
Loading
Aegis Vopak Terminals Ltd
Miscellaneous
BSE Code 544407 ISIN Demat INE0INX01018 Book Value 42.17 NSE Symbol AEGISVOPAK Div & Yield % 0 Market Cap (₹ Cr.) 21,916.07 P/E 122.86 EPS 1.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 200.05
Change 2.90 (1.47%)
Best Buy (₹) 199.9
Best Sell (₹) 200.3
Today's Range 198.40 - 202.55
52-Week Range 158.80 - 302.00
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Aegis Vopak Terminals consolidated net profit rises 62.72% in the December 2025 quarter
Volumes soar at Aegis Vopak Terminals Ltd counter
Volumes soar at Aegis Vopak Terminals Ltd counter
Aegis Vopak Terminals to convene board meeting
Board of Aegis Vopak Terminals approves allotment of NCDs of Rs 1030 cr
Board of Aegis Vopak Terminals approves fund raising up to Rs 1030 cr
Aegis Vopak Terminals announces board meeting date
Volumes spurt at Wockhardt Ltd counter
Aegis Vopak Terminals consolidated net profit rises 141.77% in the September 2025 quarter
Aegis Vopak Terminals Ltd - Aegis Vopak Terminals Limited - Investor Presentation
Corporate Details
Incorporation Year : 2013
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Logistics
Industry : Miscellaneous
Registered Office :

Aegis Vopak Terminals Ltd
502 Skylon GIDC Char Rasta,
,
VAPI,
Gujarat - 396195,
Phone : +91 22 4193 6666,
Fax : N.A.
E-Mail : secretarial@aegisindia.com
URL : http://www.aegisvopak.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Apr-2026 188.15 5.13
1Month 16-Mar-2026 188.90 4.71
3Month 16-Jan-2026 216.90 -8.81
6Month 16-Oct-2025 288.75 -31.50
1Year 02-Jun-2025 241.95 -18.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
360 ONE Focused Fund 1.54 93.34
Motilal Oswal Small Cap Fund 1.48 76.71
HDFC Balanced Advantage Fund 0.05 47.42
360 ONE Flexicap Fund 1.38 24.73
Bandhan Small Cap Fund 0.06 12.37
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,563.40 0.90 1,584.00 1,181.70 356,986.94
Eternal Ltd 252.25 -0.20 368.40 212.55 243,912.61
GAIL (India) Ltd 157.70 -0.76 202.65 134.35 104,478.33
Mazagon Dock Shipbuilders Ltd 2,592.45 1.11 3,778.00 2,057.40 103,426.63
GMR Airports Ltd 96.84 0.08 110.30 79.28 102,168.65