Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, August 18, 2026 3:24:55 PM  
Adani Enterp.  3013.60  (6.30)  
 
Adani Ports  1683.00  (-8.00)  
 
Apollo Hospita...  8815.00  (-10.50)  
 
Asian Paints  2620.10  (-67.40)  
 
Axis Bank  1245.00  (17.70)  
 
Bajaj Auto  11590.00  (-73.00)  
 
Bajaj Finance  1091.00  (1.70)  
 
Bajaj Finserv  2007.10  (2.10)  
 
Bharat Electro...  412.10  (-0.35)  
 
Bharti Airtel  1943.30  (-26.00)  
 
Cipla  1431.20  (-0.30)  
 
Coal India  407.00  (-1.45)  
 
Dr Reddy's Lab...  1183.00  (-9.00)  
 
Eicher Motors  8055.00  (5.00)  
 
Eternal  317.50  (-0.50)  
 
Grasim Inds  3279.00  (28.50)  
 
HCL Technologi...  1295.00  (-30.00)  
 
HDFC Bank  723.25  (-5.75)  
 
HDFC Life Insu...  538.25  (-4.75)  
 
Hind. Unilever  2034.90  (-20.10)  
 
Hindalco Inds.  1042.00  (-7.90)  
 
ICICI Bank  1412.70  (-2.60)  
 
Infosys  1113.80  (-26.10)  
 
Interglobe Avi...  5207.00  (-68.50)  
 
ITC  270.20  (-2.85)  
 
Jio Financial  246.35  (-3.40)  
 
JSW Steel  1265.00  (-12.80)  
 
Kotak Mah. Ban...  387.75  (-4.95)  
 
Larsen & Toubr...  4065.00  (-21.70)  
 
M & M  3412.50  (22.10)  
 
Maruti Suzuki  13741.00  (-19.00)  
 
Max Healthcare  1014.00  (10.30)  
 
Nestle India  1458.90  (-11.10)  
 
NTPC  337.70  (0.70)  
 
O N G C  238.71  (0.22)  
 
Power Grid Cor...  267.70  (1.55)  
 
Reliance Indus...  1321.30  (5.30)  
 
SBI  1055.00  (-6.20)  
 
SBI Life Insur...  1780.40  (-10.00)  
 
Shriram Financ...  1106.50  (-15.50)  
 
Sun Pharma.Ind...  1881.00  (-1.00)  
 
Tata Consumer  1063.40  (-9.20)  
 
Tata Motors PV...  322.80  (-7.40)  
 
Tata Steel  185.07  (-0.93)  
 
TCS  2284.00  (-29.20)  
 
Tech Mahindra  1587.00  (-23.00)  
 
Titan Company  5053.00  (-15.50)  
 
Trent  2955.00  (9.00)  
 
UltraTech Cem.  11514.00  (-167.00)  
 
Wipro  178.80  (-3.10)  
  
BSE
Tuesday, August 18, 2026 3:27:00 PM  
Adani Ports  1683.00  (-11.00)  
 
Asian Paints  2625.00  (-70.00)  
 
Axis Bank  1245.00  (15.00)  
 
Bajaj Finance  1092.00  (2.00)  
 
Bajaj Finserv  2010.05  (1.05)  
 
Bharat Electro...  412.50  (0.10)  
 
Bharti Airtel  1949.00  (-20.50)  
 
Eternal  318.40  (0.55)  
 
HCL Technologi...  1295.00  (-30.60)  
 
HDFC Bank  723.40  (-6.60)  
 
Hind. Unilever  2034.90  (-30.30)  
 
ICICI Bank  1414.00  (-3.90)  
 
Infosys  1113.80  (-24.20)  
 
Interglobe Avi...  5202.55  (-77.45)  
 
ITC  270.40  (-2.85)  
 
Kotak Mah. Ban...  387.35  (-4.30)  
 
Larsen & Toubr...  4065.00  (-11.00)  
 
M & M  3420.00  (20.00)  
 
Maruti Suzuki  13741.00  (-59.00)  
 
NTPC  337.60  (0.70)  
 
Power Grid Cor...  267.80  (1.75)  
 
Reliance Indus...  1322.35  (3.95)  
 
SBI  1053.70  (-10.30)  
 
Sun Pharma.Ind...  1883.00  (0.50)  
 
Tata Steel  185.00  (-1.10)  
 
TCS  2282.00  (-33.00)  
 
Tech Mahindra  1589.90  (-15.90)  
 
Titan Company  5053.00  (-17.00)  
 
Trent  2957.00  (7.00)  
 
UltraTech Cem.  11518.00  (-126.00)  
  

End Session Commentary


Local stocks finished slightly lower
(18:10, 17 Aug 2026)
The key domestic indices closed on a weak note. Nifty Realty, Nifty Metal and Nifty Media shares gained, while Nifty IT and Nifty FMCG shares retreated. As per provisional closing data, the barometer index, the S&P BSE Sensex, edged lower by 281.09 points or 0.36% to 77,728.16. The Nifty 50 index inched down 78.35 points or 0.32% to 24,287.65. The broader market outpaced the frontline indices. The BSE 150 MidCap Index inched up 0.18% and the BSE 250 SmallCap Index added 0.06%. The market breadth was negative. On the BSE, 2367 shares rose and 2865 shares declined. A total of 240 shares were unchanged. Oil & Natural Gas Corpn Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 253.43 lakh shares and saw a sharp spurt of 127.69% compared to last one-week’s average daily volume. The stock has slumped by around 5.02% in last one-month and has drifted lower 0.23% over last one year. Eternal Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 189.72 lakh shares and registered a sharp decline of 9.90% compared to last one-week’s average daily volume. The stock has risen sharply by around 11.31% in last one-month and has gained modestly 0.03% over last one year. 6 stocks in NSE500 index hit record high today.