Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, August 12, 2026 2:59:59 PM  
Adani Enterp.  2980.90  (-14.60)  
 
Adani Ports  1653.60  (-14.60)  
 
Apollo Hospita...  8564.00  (-186.50)  
 
Asian Paints  2709.50  (-26.00)  
 
Axis Bank  1223.30  (-6.50)  
 
Bajaj Auto  11731.00  (14.00)  
 
Bajaj Finance  1086.70  (-6.60)  
 
Bajaj Finserv  2018.90  (-13.10)  
 
Bharat Electro...  403.40  (-2.45)  
 
Bharti Airtel  1906.90  (-8.30)  
 
Cipla  1462.70  (-0.30)  
 
Coal India  409.00  (-3.60)  
 
Dr Reddy's Lab...  1199.50  (-5.50)  
 
Eicher Motors  8030.50  (30.50)  
 
Eternal  315.35  (-2.65)  
 
Grasim Inds  3289.90  (-32.30)  
 
HCL Technologi...  1360.10  (-5.30)  
 
HDFC Bank  729.20  (0.20)  
 
HDFC Life Insu...  533.45  (-2.55)  
 
Hind. Unilever  2056.70  (-8.20)  
 
Hindalco Inds.  1078.15  (29.05)  
 
ICICI Bank  1428.00  (-1.60)  
 
Infosys  1170.80  (-19.90)  
 
Interglobe Avi...  5294.00  (10.00)  
 
ITC  277.45  (-1.55)  
 
Jio Financial  254.25  (1.50)  
 
JSW Steel  1270.00  (-13.40)  
 
Kotak Mah. Ban...  394.15  (1.25)  
 
Larsen & Toubr...  4008.50  (-28.90)  
 
M & M  3424.40  (-35.70)  
 
Maruti Suzuki  13932.00  (-58.00)  
 
Max Healthcare  1007.50  (-32.50)  
 
Nestle India  1498.00  (4.80)  
 
NTPC  338.10  (-0.35)  
 
O N G C  240.08  (0.63)  
 
Power Grid Cor...  269.40  (1.45)  
 
Reliance Indus...  1321.20  (-2.70)  
 
SBI  1081.90  (15.90)  
 
SBI Life Insur...  1831.10  (-6.50)  
 
Shriram Financ...  1120.80  (-9.10)  
 
Sun Pharma.Ind...  1934.40  (-7.60)  
 
Tata Consumer  1062.30  (-15.70)  
 
Tata Motors PV...  343.50  (-4.10)  
 
Tata Steel  185.29  (-2.96)  
 
TCS  2336.60  (-109.10)  
 
Tech Mahindra  1625.90  (-17.10)  
 
Titan Company  5089.20  (-38.80)  
 
Trent  2989.80  (-10.20)  
 
UltraTech Cem.  11727.00  (-53.00)  
 
Wipro  183.34  (-1.26)  
  
BSE
Wednesday, August 12, 2026 3:03:00 PM  
Adani Ports  1654.15  (-12.85)  
 
Asian Paints  2709.30  (-17.70)  
 
Axis Bank  1224.40  (-4.60)  
 
Bajaj Finance  1086.10  (-5.30)  
 
Bajaj Finserv  2018.55  (8.55)  
 
Bharat Electro...  403.00  (-0.50)  
 
Bharti Airtel  1906.90  (-12.10)  
 
Eternal  314.75  (-2.00)  
 
HCL Technologi...  1360.85  (-0.05)  
 
HDFC Bank  729.20  (0.20)  
 
Hind. Unilever  2056.00  (-14.00)  
 
ICICI Bank  1428.25  (1.25)  
 
Infosys  1170.70  (-17.30)  
 
Interglobe Avi...  5303.25  (43.25)  
 
ITC  277.60  (-1.80)  
 
Kotak Mah. Ban...  393.80  (1.70)  
 
Larsen & Toubr...  4008.70  (-31.30)  
 
M & M  3425.45  (-51.55)  
 
Maruti Suzuki  13922.05  (-87.95)  
 
NTPC  338.20  (-0.80)  
 
Power Grid Cor...  269.25  (1.35)  
 
Reliance Indus...  1321.70  (0.50)  
 
SBI  1080.55  (14.55)  
 
Sun Pharma.Ind...  1933.50  (-6.50)  
 
Tata Steel  185.35  (-3.05)  
 
TCS  2338.85  (-101.35)  
 
Tech Mahindra  1627.55  (-7.45)  
 
Titan Company  5088.80  (-26.20)  
 
Trent  2987.25  (-20.75)  
 
UltraTech Cem.  11729.00  (-41.00)  
  

End Session Commentary


Local stocks ended on a mildly negative note
(18:31, 11 Aug 2026)
The key domestic indices ended marginally lower. Nifty Pharma, Nifty IT and Nifty Healthcare Index shares rose, while Nifty FMCG and Nifty Realty shares declined. As per provisional closing data, the barometer index, the S&P BSE Sensex, posted modest losses of 388.19 points or 0.49% to 78,154.25. The Nifty 50 index moved lower by 112.10 points or 0.46% to 24,471.70. In the past three trading sessions, the Nifty and Sensex eased by 0.67% and 1.01%, respectively. The broader market outpaced the frontline indices. The BSE 150 MidCap Index remained flat and the BSE 250 SmallCap Index added 0.24%. The market breadth was weak. On the BSE, 2240 shares advanced and 2894 shares fell. A total of 216 shares were unchanged. HDFC Bank Ltd was the top traded stock in NIFTY50 index today, recording a quantity of 291.54 lakh shares and registered a sharp decline of 9.95% compared to last one-week’s average daily volume. The stock has fallen sharply by around 11.39% in last one-month and has dropped sharply 26.74% over last one year. Tata Steel Ltd was the second highest traded stock in NIFTY50 index today, recording a quantity of 209.73 lakh shares and posted a sharp drop of 6.49% compared to last one-week’s average daily volume. The stock has edged lower 0.50% in last one-month and has risen sharply 20.01% over last one year. 9 stocks in NSE500 index hit record high today.