A+| A| A-|
NSE
Wednesday, December 17, 2025 11:19:59 AM   
Adani Enterp.  2234.80  (-13.10)  
 
Adani Ports  1487.70  (-11.30)  
 
Apollo Hospita...  6989.50  (-62.00)  
 
Asian Paints  2789.90  (-1.00)  
 
Axis Bank  1234.60  (15.00)  
 
Bajaj Auto  8936.00  (-72.00)  
 
Bajaj Finance  1005.30  (6.90)  
 
Bajaj Finserv  2032.80  (-2.40)  
 
Bharat Electro...  386.15  (-1.85)  
 
Bharti Airtel  2102.90  (0.90)  
 
Cipla  1493.70  (-5.90)  
 
Coal India  384.85  (3.25)  
 
Dr Reddy's Lab...  1271.50  (-5.40)  
 
Eicher Motors  7155.00  (93.50)  
 
Eternal  285.90  (1.45)  
 
Grasim Inds  2787.90  (-11.20)  
 
HCL Technologi...  1657.20  (5.50)  
 
HDFC Bank  986.60  (-7.70)  
 
HDFC Life Insu...  753.80  (-10.55)  
 
Hind. Unilever  2282.20  (1.10)  
 
Hindalco Inds.  845.75  (8.60)  
 
ICICI Bank  1349.20  (-16.80)  
 
Infosys  1598.10  (5.20)  
 
Interglobe Avi...  4976.00  (2.00)  
 
ITC  402.00  (0.30)  
 
Jio Financial  293.90  (-1.35)  
 
JSW Steel  1086.60  (4.00)  
 
Kotak Mah. Ban...  2176.80  (-5.60)  
 
Larsen & Toubr...  4054.90  (-8.90)  
 
M & M  3605.70  (-15.30)  
 
Maruti Suzuki  16420.00  (66.00)  
 
Max Healthcare  1051.40  (-21.60)  
 
Nestle India  1239.00  (-1.60)  
 
NTPC  321.20  (0.20)  
 
O N G C  232.98  (0.77)  
 
Power Grid Cor...  261.85  (1.50)  
 
Reliance Indus...  1543.30  (1.00)  
 
SBI  977.40  (16.25)  
 
SBI Life Insur...  2012.80  (-23.20)  
 
Shriram Financ...  862.55  (14.15)  
 
Sun Pharma.Ind...  1775.20  (-6.10)  
 
Tata Consumer  1186.70  (16.80)  
 
Tata Motors PV...  346.80  (1.35)  
 
Tata Steel  170.04  (0.21)  
 
TCS  3222.00  (16.90)  
 
Tech Mahindra  1578.20  (0.00)  
 
Titan Company  3910.00  (-19.50)  
 
Trent  4071.40  (-37.30)  
 
UltraTech Cem.  11510.00  (-18.00)  
 
Wipro  261.12  (1.90)  
 
BSE
Wednesday, December 17, 2025 11:23:00 AM   
Adani Ports  1486.85  (-12.35)  
 
Asian Paints  2788.75  (-2.55)  
 
Axis Bank  1234.80  (15.15)  
 
Bajaj Finance  1005.20  (6.70)  
 
Bajaj Finserv  2032.90  (-2.35)  
 
Bharat Electro...  386.00  (-1.95)  
 
Bharti Airtel  2101.60  (-0.20)  
 
Eternal  285.65  (1.30)  
 
HCL Technologi...  1657.25  (5.10)  
 
HDFC Bank  985.90  (-8.25)  
 
Hind. Unilever  2283.50  (3.70)  
 
ICICI Bank  1349.15  (-16.85)  
 
Infosys  1598.05  (5.70)  
 
ITC  402.10  (0.40)  
 
Kotak Mah. Ban...  2175.50  (-6.65)  
 
Larsen & Toubr...  4053.95  (-8.40)  
 
M & M  3601.50  (-21.25)  
 
Maruti Suzuki  16399.85  (49.90)  
 
NTPC  320.90  (-0.10)  
 
Power Grid Cor...  261.60  (1.15)  
 
Reliance Indus...  1542.30  (0.50)  
 
SBI  976.60  (15.20)  
 
Sun Pharma.Ind...  1775.35  (-7.45)  
 
Tata Motors PV...  346.10  (0.60)  
 
Tata Steel  169.95  (0.15)  
 
TCS  3221.50  (16.95)  
 
Tech Mahindra  1578.45  (0.90)  
 
Titan Company  3909.30  (-18.30)  
 
Trent  4070.00  (-39.75)  
 
UltraTech Cem.  11521.30  (-4.60)  
 

Foreign Markets


Chinese shares end lower after economic data
(16:20, 15 Dec 2025)
Asian stocks fell on Monday as investors fretted over tech valuations and digested disappointing economic data from China.

Gold soared nearly 1 percent to a seven-week high in Asian trade as the U.S. dollar struggled to regain traction ahead of the release of delayed U.S. jobs and inflation data as well as a slew of central bank decisions due this week.

Oil ticked higher as Venezuelan supply disruptions outweighed concerns over a massive oversupply in the new year.

Chinese shares ended lower as bondholders of distressed developer China Vanke rejected a proposal to extend a bond payment and a slew of Chinese economic data underscored structural weaknesses.

The benchmark Shanghai Composite index dipped 0.55 percent to 3,867.92 while Hong Kong's Hang Seng index fell 1.34 percent to 25,628.88.

Official data showed China's industrial production grew 4.8 percent year-on-year in November, missing forecasts for an increase of 5.0 percent and down from 4.9 percent in October.

Retail sales rose an annual 1.3 percent, well shy of forecasts for a gain of 3.0 percent and down from 2.9 percent in the previous month.

Fixed asset investment slumped 2.6 percent on year, missing forecasts for a loss of 2.4 percent after slumping 1.7 percent a month earlier. The jobless rate came in at 5.1 percent, unchanged and as expected.

Powered by Capital Market - Live News