hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025 2:39:59 PM   
Adani Enterp.  2229.90  (0.60)  
 
Adani Ports  1493.30  (-2.40)  
 
Apollo Hospita...  6995.00  (76.50)  
 
Asian Paints  2793.40  (33.70)  
 
Axis Bank  1233.30  (3.50)  
 
Bajaj Auto  8979.00  (148.00)  
 
Bajaj Finance  1006.10  (5.80)  
 
Bajaj Finserv  2040.10  (13.80)  
 
Bharat Electro...  392.25  (8.80)  
 
Bharti Airtel  2093.40  (1.40)  
 
Cipla  1511.20  (12.30)  
 
Coal India  385.10  (-0.20)  
 
Dr Reddy's Lab...  1274.10  (-5.90)  
 
Eicher Motors  7208.00  (101.50)  
 
Eternal  287.00  (2.25)  
 
Grasim Inds  2815.20  (7.60)  
 
HCL Technologi...  1644.30  (-17.10)  
 
HDFC Bank  987.20  (7.50)  
 
HDFC Life Insu...  763.40  (6.40)  
 
Hind. Unilever  2282.80  (17.30)  
 
Hindalco Inds.  851.05  (-5.65)  
 
ICICI Bank  1355.70  (-1.10)  
 
Infosys  1633.80  (7.00)  
 
Interglobe Avi...  5147.00  (31.50)  
 
ITC  401.70  (1.30)  
 
Jio Financial  297.15  (4.85)  
 
JSW Steel  1077.40  (-4.80)  
 
Kotak Mah. Ban...  2162.80  (-1.80)  
 
Larsen & Toubr...  4078.40  (47.30)  
 
M & M  3607.10  (20.50)  
 
Maruti Suzuki  16444.00  (115.00)  
 
Max Healthcare  1079.80  (31.30)  
 
Nestle India  1241.50  (8.00)  
 
NTPC  318.95  (0.45)  
 
O N G C  232.48  (0.48)  
 
Power Grid Cor...  263.05  (5.10)  
 
Reliance Indus...  1567.30  (22.90)  
 
SBI  979.20  (1.65)  
 
SBI Life Insur...  2029.80  (15.40)  
 
Shriram Financ...  898.10  (28.65)  
 
Sun Pharma.Ind...  1748.10  (2.20)  
 
Tata Consumer  1184.10  (12.60)  
 
Tata Motors PV...  352.00  (6.20)  
 
Tata Steel  168.34  (0.22)  
 
TCS  3298.90  (18.10)  
 
Tech Mahindra  1613.00  (7.40)  
 
Titan Company  3937.00  (17.70)  
 
Trent  4066.40  (36.40)  
 
UltraTech Cem.  11519.00  (58.00)  
 
Wipro  264.73  (0.88)  
 
BSE
Friday, December 19, 2025 2:43:00 PM   
Adani Ports  1494.15  (2.65)  
 
Asian Paints  2792.05  (32.10)  
 
Axis Bank  1233.00  (3.30)  
 
Bajaj Finance  1005.85  (5.85)  
 
Bajaj Finserv  2041.25  (15.50)  
 
Bharat Electro...  392.10  (8.45)  
 
Bharti Airtel  2094.60  (2.55)  
 
Eternal  286.70  (1.85)  
 
HCL Technologi...  1642.90  (-18.55)  
 
HDFC Bank  987.20  (7.55)  
 
Hind. Unilever  2282.00  (17.80)  
 
ICICI Bank  1355.45  (-1.45)  
 
Infosys  1632.85  (6.50)  
 
ITC  401.70  (1.50)  
 
Kotak Mah. Ban...  2163.00  (-2.25)  
 
Larsen & Toubr...  4079.50  (47.50)  
 
M & M  3604.15  (17.15)  
 
Maruti Suzuki  16447.95  (110.75)  
 
NTPC  319.00  (0.40)  
 
Power Grid Cor...  262.85  (4.95)  
 
Reliance Indus...  1566.65  (22.30)  
 
SBI  978.45  (0.75)  
 
Sun Pharma.Ind...  1747.25  (1.90)  
 
Tata Motors PV...  352.10  (6.20)  
 
Tata Steel  168.40  (0.25)  
 
TCS  3296.30  (16.20)  
 
Tech Mahindra  1612.10  (7.75)  
 
Titan Company  3935.10  (16.90)  
 
Trent  4064.20  (34.90)  
 
UltraTech Cem.  11511.00  (50.10)  
 

Share Holding Pattern

Change Company Name
HCL Technologies Ltd
Computers - Software - Large
BSE Code 532281 ISIN Demat INE860A01027 Book Value 114.88 NSE Symbol HCLTECH Div & Yield % 3.61 Market Cap (₹ Cr.) 450,861.89 P/E 37.21 EPS 44.65 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 446,662,032.00 16.46 446,662,032.00 1.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 446,662,032.00 16.46 446,662,032.00 1.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 1,203,143,045.00 44.34 1,203,143,045.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 496,034.00 0.02 496,034.00 3.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,203,639,079.00 44.35 1,203,639,079.00 6.00
Total ShareHolding for Promoter & Group 1,650,301,111.00 60.81 1,650,301,111.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 22,406.00 0.00 22,406.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 720,912.00 0.03 720,160.00 11.00
Foreign Bank 29,358.00 0.00 29,336.00 3.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 451,493,308.00 16.64 451,492,908.00 1,183.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 204,186,812.00 7.52 204,186,812.00 39.00
Mutual Funds / UTI 249,589,477.00 9.20 249,588,461.00 50.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 29,504,062.00 1.09 29,504,062.00 52.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 935,546,335.00 34.48 935,544,145.00 1,342.00
 Non Institution
Bodies Corporate 5,987,069.00 0.22 5,980,933.00 2,481.00
Clearing Members 228,560.00 0.01 228,560.00 99.00
Directors & their Relatives 1,563,755.00 0.06 1,563,755.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 34,928.00 0.00 34,488.00 9.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 16,827,575.00 0.62 16,811,998.00 23,585.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 1,689,828.00 0.06 1,688,564.00 9,674.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 5,929,333.00 0.22 5,928,805.00 39.00
Individuals holding nominal share capital up to           (₹) 1 lakh 85,925,453.00 3.17 85,405,896.00 891,673.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 655,787.00 0.02 655,787.00 58.00
Others 443,254.00 0.02 443,254.00 3.00
Sub Total 119,662,843.00 4.41 119,119,275.00 927,885.00
Total Public Shareholding 1,055,209,178.00 38.89 1,054,663,420.00 929,227.00
Total of Promoter & Public ShareHolding 2,705,510,289.00 99.70 2,704,964,531.00 929,234.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 8,154,807.00 0.30 8,154,807.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 8,154,807.00 0.30 8,154,807.00 1.00
Grand Total 2,713,665,096.00 100.00 2,713,119,338.00 929,235.00