hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 2, 2025    
Adani Enterp.  2630.20  (8.40)  
 
Adani Ports  1443.90  (-3.10)  
 
Apollo Hospita...  7441.00  (-55.00)  
 
Asian Paints  2419.40  (49.90)  
 
Axis Bank  1175.30  (2.00)  
 
Bajaj Auto  8356.50  (-42.50)  
 
Bajaj Finance  923.00  (-13.65)  
 
Bajaj Finserv  2007.90  (-45.90)  
 
Bharat Electro...  426.95  (-5.30)  
 
Bharti Airtel  2033.30  (13.90)  
 
Cipla  1497.60  (-18.10)  
 
Coal India  386.90  (-2.85)  
 
Dr Reddy's Lab...  1270.80  (-6.00)  
 
Eicher Motors  5722.50  (7.00)  
 
Eternal Ltd  259.75  (-1.25)  
 
Grasim Inds  2849.80  (1.70)  
 
HCL Technologi...  1718.60  (0.30)  
 
HDFC Bank  1986.00  (-26.10)  
 
HDFC Life Insu...  789.70  (-20.20)  
 
Hero Motocorp  4243.70  (17.70)  
 
Hind. Unilever  2307.10  (11.60)  
 
Hindalco Inds.  698.35  (4.05)  
 
ICICI Bank  1427.80  (-4.20)  
 
IndusInd Bank  857.65  (-21.45)  
 
Infosys  1610.50  (3.70)  
 
ITC  412.95  (-2.15)  
 
Jio Financial  326.70  (-2.90)  
 
JSW Steel  1059.90  (30.30)  
 
Kotak Mah. Ban...  2169.10  (-14.50)  
 
Larsen & Toubr...  3596.80  (-69.90)  
 
M & M  3165.20  (-10.90)  
 
Maruti Suzuki  12622.00  (180.00)  
 
Nestle India  2388.00  (-22.10)  
 
NTPC  333.75  (1.15)  
 
O N G C  241.07  (-2.30)  
 
Power Grid Cor...  294.85  (-2.70)  
 
Reliance Indus...  1518.80  (-9.60)  
 
SBI Life Insur...  1856.80  (-5.70)  
 
Shriram Financ...  676.90  (-19.55)  
 
St Bk of India  812.90  (-7.40)  
 
Sun Pharma.Ind...  1677.50  (10.30)  
 
Tata Consumer  1095.80  (0.20)  
 
Tata Motors  688.55  (4.75)  
 
Tata Steel  165.88  (5.82)  
 
TCS  3423.30  (-6.40)  
 
Tech Mahindra  1677.10  (5.90)  
 
Titan Company  3708.00  (7.50)  
 
Trent  6222.50  (78.50)  
 
UltraTech Cem.  12436.00  (226.00)  
 
Wipro  267.00  (2.45)  
 
BSE
Wednesday, July 2, 2025    
Adani Ports  1443.20  (-4.00)  
 
Asian Paints  2419.85  (51.00)  
 
Axis Bank  1175.05  (1.60)  
 
Bajaj Finance  922.65  (-13.90)  
 
Bajaj Finserv  2008.10  (-45.05)  
 
Bharat Electro...  427.00  (-5.30)  
 
Bharti Airtel  2032.60  (13.35)  
 
Eternal Ltd  259.80  (-1.25)  
 
HCL Technologi...  1718.10  (-0.10)  
 
HDFC Bank  1985.70  (-26.25)  
 
Hind. Unilever  2306.95  (10.75)  
 
ICICI Bank  1428.15  (-3.85)  
 
Infosys  1609.90  (1.75)  
 
ITC  412.90  (-2.30)  
 
Kotak Mah. Ban...  2167.75  (-16.05)  
 
Larsen & Toubr...  3597.40  (-69.30)  
 
M & M  3164.65  (-11.45)  
 
Maruti Suzuki  12624.55  (181.50)  
 
NTPC  333.60  (1.00)  
 
Power Grid Cor...  294.85  (-2.80)  
 
Reliance Indus...  1518.25  (-10.05)  
 
St Bk of India  813.20  (-7.05)  
 
Sun Pharma.Ind...  1677.90  (10.70)  
 
Tata Motors  688.40  (4.45)  
 
Tata Steel  165.90  (5.95)  
 
TCS  3423.35  (-6.10)  
 
Tech Mahindra  1676.90  (5.45)  
 
Titan Company  3707.40  (7.20)  
 
Trent  6228.80  (87.70)  
 
UltraTech Cem.  12437.80  (233.20)  
 

Company Snapshot


Change Company Name
Ventive Hospitality Ltd
Hotels
BSE Code 544321 ISIN Demat INE781S01027 Book Value 192.64 NSE Symbol VENTIVE Div & Yield % 0 Market Cap (₹ Cr.) 15,832.95 P/E 115.1 EPS 5.89 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 680.00
Change 7.85 (1.16%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 676.30 - 693.75
52-Week Range 522.65 - 839.00
Beta (1 Year) 1.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE IPO
Corporate Announcements
Ventive Hospitality Ltd - Ventive Hospitality Limited - Trading Window
Ventive Hospitality Ltd - Ventive Hospitality Limited - Trading Window
Ventive Hospitality Ltd - Ventive Hospitality Limited - Amalgamation/Merger
Ventive Hospitality Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
Ventive Hospitality Ltd - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations 2011.
Ventive Hospitality Ltd - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3)...
Ventive Hospitality Ltd - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3)...
Ventive Hospitality Ltd - Ventive Hospitality Limited - Copy of Newspaper Publication
Ventive Hospitality Ltd - Ventive Hospitality Limited - Other General Purpose
Ventive Hospitality Ltd - Ventive Hospitality Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2002
Chairman : Atul Chordia
Ownership Group : Indian Private
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Ventive Hospitality Ltd
5th Flr Tower D Tech Park One,
Yerwada,
Pune,
Maharashtra - 411006,
Phone : +91 20 6906 1900,
Fax : N.A.
E-Mail : cs@ventivehospitality.com
URL : http://www.ventivehospitality.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jun-2025 700.00 -3.15
1Month 02-Jun-2025 765.20 -11.40
3Month 01-Apr-2025 718.85 -5.69
6Month 01-Jan-2025 720.55 -5.91
1Year 30-Dec-2024 704.55 -3.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 2.29 645.01
Quant ELSS Tax Saver Fund 0.95 107.70
Quant Multi Asset Allocation.. 1.80 61.52
Quant Dynamic Asset Allocati.. 4.93 61.52
Quant Consumption Fund 8.66 23.73
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 756.05 -0.78 894.15 571.15 107,618.59
Jubilant Foodworks Ltd 708.85 -0.08 796.75 548.40 46,773.13
ITC Hotels Ltd 222.85 -0.11 227.00 158.00 46,378.90
EIH Ltd 363.70 -0.91 446.55 293.45 22,744.50
Devyani International Ltd 166.20 -1.48 222.75 130.05 20,080.60