hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 16, 2025 12:14:59 PM   
Adani Enterp.  2610.50  (12.30)  
 
Adani Ports  1461.60  (16.50)  
 
Apollo Hospita...  7380.00  (19.50)  
 
Asian Paints  2418.60  (25.10)  
 
Axis Bank  1169.90  (4.00)  
 
Bajaj Auto  8276.00  (-35.00)  
 
Bajaj Finance  923.60  (-4.80)  
 
Bajaj Finserv  2021.50  (-15.00)  
 
Bharat Electro...  407.70  (-1.25)  
 
Bharti Airtel  1938.00  (3.80)  
 
Cipla  1478.60  (-12.30)  
 
Coal India  386.95  (0.50)  
 
Dr Reddy's Lab...  1255.00  (-5.90)  
 
Eicher Motors  5584.00  (-7.00)  
 
Eternal Ltd  262.20  (-4.25)  
 
Grasim Inds  2767.50  (-11.10)  
 
HCL Technologi...  1568.50  (2.10)  
 
HDFC Bank  2000.20  (4.70)  
 
HDFC Life Insu...  761.95  (5.10)  
 
Hero Motocorp  4406.80  (-47.20)  
 
Hind. Unilever  2524.80  (-2.10)  
 
Hindalco Inds.  666.60  (-4.25)  
 
ICICI Bank  1424.60  (-6.20)  
 
IndusInd Bank  881.50  (0.50)  
 
Infosys  1598.30  (12.70)  
 
ITC  422.90  (0.80)  
 
Jio Financial  320.35  (-0.85)  
 
JSW Steel  1025.00  (-10.00)  
 
Kotak Mah. Ban...  2174.80  (-13.30)  
 
Larsen & Toubr...  3501.60  (7.60)  
 
M & M  3102.50  (-26.10)  
 
Maruti Suzuki  12503.00  (-33.00)  
 
Nestle India  2461.30  (45.00)  
 
NTPC  342.20  (0.20)  
 
O N G C  243.40  (-0.27)  
 
Power Grid Cor...  298.00  (-0.05)  
 
Reliance Indus...  1483.00  (-2.40)  
 
SBI Life Insur...  1823.90  (-0.90)  
 
Shriram Financ...  667.75  (-16.70)  
 
St Bk of India  825.60  (9.15)  
 
Sun Pharma.Ind...  1711.00  (-16.50)  
 
Tata Consumer  1078.00  (-3.80)  
 
Tata Motors  680.60  (-3.80)  
 
Tata Steel  157.57  (-1.43)  
 
TCS  3235.20  (-17.10)  
 
Tech Mahindra  1595.30  (16.30)  
 
Titan Company  3405.80  (-9.20)  
 
Trent  5407.00  (17.00)  
 
UltraTech Cem.  12450.00  (-52.00)  
 
Wipro  260.40  (3.00)  
 
BSE
Wednesday, July 16, 2025 12:17:00 PM   
Adani Ports  1461.35  (16.35)  
 
Asian Paints  2420.00  (27.05)  
 
Axis Bank  1169.75  (4.45)  
 
Bajaj Finance  924.25  (-3.95)  
 
Bajaj Finserv  2022.70  (-14.75)  
 
Bharat Electro...  408.00  (-1.00)  
 
Bharti Airtel  1938.20  (3.50)  
 
Eternal Ltd  262.25  (-4.25)  
 
HCL Technologi...  1569.80  (2.75)  
 
HDFC Bank  2002.10  (6.80)  
 
Hind. Unilever  2523.05  (-3.25)  
 
ICICI Bank  1425.10  (-6.35)  
 
Infosys  1600.00  (15.20)  
 
ITC  422.70  (0.55)  
 
Kotak Mah. Ban...  2175.25  (-13.00)  
 
Larsen & Toubr...  3500.00  (5.40)  
 
M & M  3105.75  (-23.90)  
 
Maruti Suzuki  12509.55  (-25.40)  
 
NTPC  342.30  (0.15)  
 
Power Grid Cor...  298.10  (-0.30)  
 
Reliance Indus...  1483.45  (-1.45)  
 
St Bk of India  826.90  (10.15)  
 
Sun Pharma.Ind...  1711.00  (-16.70)  
 
Tata Motors  680.85  (-4.10)  
 
Tata Steel  157.65  (-1.40)  
 
TCS  3238.25  (-14.55)  
 
Tech Mahindra  1595.00  (16.60)  
 
Titan Company  3405.80  (-9.05)  
 
Trent  5410.00  (17.35)  
 
UltraTech Cem.  12451.45  (-48.40)  
 

Company Snapshot


Change Company Name
Swan Energy Ltd
Diversified - Medium / Small
BSE Code 503310 ISIN Demat INE665A01038 Book Value 145.78 NSE Symbol SWANENERGY Div & Yield % 0.02 Market Cap (₹ Cr.) 15,749.64 P/E 0 EPS 0.29 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 499.95
Change 17.25 (3.43%)
Best Buy (₹) 519.8
Best Sell (₹) 520
Today's Range 496.00 - 527.35
52-Week Range 370.00 - 809.70
Beta (1 Year) 1.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Swan Energy Ltd - Swan Energy Limited - Copy of Newspaper Publication
Swan Energy Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Swan Energy Ltd - Response To The Clarification Sought Dated June 25 2025
Swan Energy Ltd - Swan Energy Limited - Trading Window
Swan Energy Ltd - Swan Energy Limited - Trading Window
Volumes spurt at NTPC Ltd counter
Volumes soar at Swan Energy Ltd counter
Swan Energy Ltd - Corrigendum To The Announcement Dated June 23 2025
Swan Energy Ltd - Swan Energy Limited - Updates
Swan Energy Ltd - Swan Energy Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1909
Chairman : Navinbhai C Dave
Ownership Group : Indian Private
Sector : Diversified
Industry : Diversified - Medium / Small
Registered Office :

Swan Energy Ltd
6 Feltham House 2nd Floor,
10 J N Heredia Mrg BallardEst.,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-40587350,
Fax : 91-22-40587360
E-Mail : invgrv@swan.co.in
URL : http://www.swan.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2025 440.00 14.19
1Month 16-Jun-2025 433.60 15.88
3Month 15-Apr-2025 414.35 21.26
6Month 15-Jan-2025 647.45 -22.40
1Year 15-Jul-2024 703.70 -28.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Multi Cap Fund 2.88 291.92
Quant Flexi Cap Fund 2.57 188.35
Quant Infrastructure Fund 1.56 53.59
Bank of India Flexi Cap Fund 1.84 40.64
Samco Active Momentum Fund 4.08 36.17
Peer Groups : Diversified - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
TTK Healthcare Ltd 1,350.95 -0.57 1,923.00 991.00 1,919.89
Andrew Yule & Company Ltd 30.75 -0.06 65.65 22.65 1,504.50
Bluspring Enterprises Ltd 88.64 9.07 88.70 67.45 1,210.51
Empire Industries Ltd 1,107.65 1.53 1,599.00 922.00 654.60
Ashima Ltd 27.80 -0.86 47.50 17.01 537.41