hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 17, 2025 10:04:53 AM   
Adani Enterp.  2528.10  (-15.90)  
 
Adani Ports  1405.70  (5.10)  
 
Apollo Hospita...  7091.00  (-23.00)  
 
Asian Paints  2272.20  (27.40)  
 
Axis Bank  1217.80  (2.40)  
 
Bajaj Auto  8461.00  (-68.50)  
 
Bajaj Finance  928.50  (-9.50)  
 
Bajaj Finserv  2012.50  (-15.70)  
 
Bharat Electro...  405.70  (1.85)  
 
Bharti Airtel  1850.10  (-11.20)  
 
Cipla  1514.80  (-12.20)  
 
Coal India  393.30  (-1.05)  
 
Dr Reddy's Lab...  1336.90  (-9.90)  
 
Eicher Motors  5329.50  (-35.50)  
 
Eternal Ltd  249.57  (-2.58)  
 
Grasim Inds  2687.00  (-17.90)  
 
HCL Technologi...  1726.80  (3.80)  
 
HDFC Bank  1921.70  (-13.70)  
 
HDFC Life Insu...  772.00  (1.45)  
 
Hero Motocorp  4368.90  (4.40)  
 
Hind. Unilever  2321.30  (-6.10)  
 
Hindalco Inds.  646.90  (-2.70)  
 
ICICI Bank  1424.40  (-2.50)  
 
IndusInd Bank  812.00  (-9.25)  
 
Infosys  1621.10  (-2.70)  
 
ITC  418.05  (-0.15)  
 
Jio Financial  294.15  (0.00)  
 
JSW Steel  1002.85  (-0.95)  
 
Kotak Mah. Ban...  2144.20  (5.20)  
 
Larsen & Toubr...  3607.60  (-21.10)  
 
M & M  3008.10  (-15.50)  
 
Maruti Suzuki  12510.00  (-20.00)  
 
Nestle India  2378.00  (-11.80)  
 
NTPC  335.20  (1.50)  
 
O N G C  253.34  (-3.45)  
 
Power Grid Cor...  287.75  (-0.90)  
 
Reliance Indus...  1434.60  (-3.20)  
 
SBI Life Insur...  1797.70  (-0.10)  
 
Shriram Financ...  671.80  (-4.35)  
 
St Bk of India  795.80  (3.30)  
 
Sun Pharma.Ind...  1652.00  (-33.30)  
 
Tata Consumer  1075.90  (-7.50)  
 
Tata Motors  678.20  (-8.45)  
 
Tata Steel  153.70  (-0.47)  
 
TCS  3497.60  (1.30)  
 
Tech Mahindra  1695.90  (2.00)  
 
Titan Company  3408.00  (-30.10)  
 
Trent  5635.50  (-44.00)  
 
UltraTech Cem.  11397.00  (-98.00)  
 
Wipro  263.60  (0.71)  
 
BSE
Tuesday, June 17, 2025 10:07:00 AM   
Adani Ports  1407.35  (6.95)  
 
Asian Paints  2273.00  (29.35)  
 
Axis Bank  1217.55  (1.90)  
 
Bajaj Finance  928.50  (-9.25)  
 
Bajaj Finserv  2013.75  (-14.40)  
 
Bharti Airtel  1850.10  (-11.20)  
 
Eternal Ltd  249.50  (-2.65)  
 
HCL Technologi...  1726.55  (3.50)  
 
HDFC Bank  1921.50  (-13.55)  
 
Hind. Unilever  2320.00  (-5.85)  
 
ICICI Bank  1423.70  (-3.15)  
 
IndusInd Bank  811.85  (-9.25)  
 
Infosys  1621.20  (-2.55)  
 
ITC  418.10  (0.00)  
 
Kotak Mah. Ban...  2143.85  (5.40)  
 
Larsen & Toubr...  3608.40  (-21.10)  
 
M & M  3009.00  (-11.70)  
 
Maruti Suzuki  12513.05  (-22.20)  
 
Nestle India  2378.10  (-11.35)  
 
NTPC  335.05  (1.30)  
 
Power Grid Cor...  287.85  (-0.80)  
 
Reliance Indus...  1433.90  (-4.65)  
 
St Bk of India  795.45  (2.60)  
 
Sun Pharma.Ind...  1652.50  (-33.05)  
 
Tata Motors  678.00  (-8.70)  
 
Tata Steel  153.65  (-0.45)  
 
TCS  3497.00  (1.65)  
 
Tech Mahindra  1696.05  (1.95)  
 
Titan Company  3410.20  (-28.30)  
 
UltraTech Cem.  11399.90  (-96.15)  
 

Company Snapshot


Change Company Name
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 344.41 NSE Symbol SCHAEFFLER Div & Yield % 0.7 Market Cap (₹ Cr.) 62,795.78 P/E 61.85 EPS 64.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 4,018.45
Change 27.35 (0.68%)
Best Buy (₹) 4030.1
Best Sell (₹) 4036.5
Today's Range 4,013.85 - 4,044.90
52-Week Range 2,836.55 - 4,950.00
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Schaeffler India Ltd - Schaeffler India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Schaeffler India Ltd - Schaeffler India Limited - Capacity addition :
Schaeffler India inaugurates its 5th manufacturing unit in Shoolagiri, Tamil Nadu
Schaeffler India Ltd - Intimation Of Capacity Addition
Schaeffler India Ltd - Schaeffler India Limited - Press Release
Schaeffler India Ltd - General Update
Schaeffler India Ltd - Schaeffler India Limited - Updates
Schaeffler India Ltd - Schaeffler India Limited - Updates
Schaeffler India Ltd - Schaeffler India Limited - Updates
Schaeffler India Ltd - Schaeffler India Limited - Updates
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2025 4,222.80 -4.86
1Month 16-May-2025 4,074.75 -1.40
3Month 17-Mar-2025 3,403.55 18.04
6Month 16-Dec-2024 3,485.40 15.27
1Year 18-Jun-2024 4,810.05 -16.48
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Emerging Equity Fund 2.27 1215.22
SBI Magnum Midcap Fund 2.99 670.19
AXIS Midcap Fund 1.90 580.30
SBI Bluechip Fund 1.05 550.76
DSP Midcap Fund 2.36 441.53
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 3,261.80 0.35 4,816.00 2,200.00 24,449.10
SKF India Ltd 4,611.25 -0.02 7,349.00 3,544.00 22,801.28
NRB Bearings Ltd 265.45 5.15 370.50 191.45 2,446.81
Galaxy Bearings Ltd 935.00 0.91 1,685.00 601.05 294.66
Bimetal Bearings Ltd 597.00 0.33 842.80 470.00 227.90