hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 10, 2026   
Adani Enterp.  3157.30  (73.70)  
 
Adani Ports  1828.10  (28.00)  
 
Apollo Hospita...  8841.00  (-4.50)  
 
Asian Paints  2677.80  (4.00)  
 
Axis Bank  1323.70  (26.10)  
 
Bajaj Auto  10156.00  (1.00)  
 
Bajaj Finance  1020.50  (16.70)  
 
Bajaj Finserv  1916.00  (21.00)  
 
Bharat Electro...  414.85  (8.65)  
 
Bharti Airtel  1920.40  (-10.70)  
 
Cipla  1439.40  (-1.90)  
 
Coal India  429.30  (-0.60)  
 
Dr Reddy's Lab...  1244.30  (-25.20)  
 
Eicher Motors  7365.50  (4.50)  
 
Eternal  289.65  (-2.80)  
 
Grasim Inds  3213.60  (21.70)  
 
HCL Technologi...  1164.10  (13.70)  
 
HDFC Bank  824.95  (7.40)  
 
HDFC Life Insu...  567.70  (15.85)  
 
Hind. Unilever  2150.60  (6.10)  
 
Hindalco Inds.  967.45  (4.00)  
 
ICICI Bank  1401.20  (20.50)  
 
Infosys  1068.00  (17.20)  
 
Interglobe Avi...  5312.00  (82.50)  
 
ITC  281.75  (-0.30)  
 
Jio Financial  241.96  (8.59)  
 
JSW Steel  1245.40  (19.60)  
 
Kotak Mah. Ban...  377.60  (0.45)  
 
Larsen & Toubr...  3945.80  (59.80)  
 
M & M  3129.40  (44.00)  
 
Maruti Suzuki  13854.00  (126.00)  
 
Max Healthcare  1108.10  (6.80)  
 
Nestle India  1455.20  (-8.00)  
 
NTPC  344.55  (0.85)  
 
O N G C  244.96  (1.31)  
 
Power Grid Cor...  283.10  (1.75)  
 
Reliance Indus...  1307.80  (28.00)  
 
SBI  1036.00  (13.90)  
 
SBI Life Insur...  1862.90  (41.20)  
 
Shriram Financ...  1044.10  (12.40)  
 
Sun Pharma.Ind...  1935.50  (-3.20)  
 
Tata Consumer  1111.90  (5.20)  
 
Tata Motors PV...  337.95  (6.45)  
 
Tata Steel  191.19  (3.28)  
 
TCS  2069.00  (19.50)  
 
Tech Mahindra  1454.80  (28.50)  
 
Titan Company  4584.40  (28.60)  
 
Trent  2902.80  (-1.30)  
 
UltraTech Cem.  11711.00  (187.00)  
 
Wipro  175.46  (2.70)  
  
BSE
Friday, July 10, 2026   
Adani Ports  1828.00  (28.70)  
 
Asian Paints  2677.80  (5.30)  
 
Axis Bank  1323.75  (24.75)  
 
Bajaj Finance  1020.45  (17.15)  
 
Bajaj Finserv  1915.55  (21.30)  
 
Bharat Electro...  414.90  (8.85)  
 
Bharti Airtel  1921.10  (-9.40)  
 
Eternal  289.65  (-2.60)  
 
HCL Technologi...  1162.65  (13.05)  
 
HDFC Bank  824.25  (6.55)  
 
Hind. Unilever  2149.30  (5.20)  
 
ICICI Bank  1401.45  (19.85)  
 
Infosys  1068.05  (18.00)  
 
Interglobe Avi...  5311.05  (82.45)  
 
ITC  281.90  (-0.05)  
 
Kotak Mah. Ban...  377.80  (0.75)  
 
Larsen & Toubr...  3946.55  (59.25)  
 
M & M  3129.15  (43.90)  
 
Maruti Suzuki  13859.25  (130.85)  
 
NTPC  344.50  (1.00)  
 
Power Grid Cor...  283.20  (2.05)  
 
Reliance Indus...  1308.85  (29.15)  
 
SBI  1036.15  (14.50)  
 
Sun Pharma.Ind...  1935.25  (-3.60)  
 
Tata Steel  191.15  (3.35)  
 
TCS  2069.05  (21.30)  
 
Tech Mahindra  1455.45  (31.20)  
 
Titan Company  4586.10  (30.65)  
 
Trent  2902.75  (-1.05)  
 
UltraTech Cem.  11713.55  (197.65)  
  

Company Snapshot


Change Company Name
Loading
Indian Railway Catering & Tourism Corporation Ltd
Travel Agencies
BSE Code 542830 ISIN Demat INE335Y01020 Book Value 53.85 NSE Symbol IRCTC Div & Yield % 1.79 Market Cap (₹ Cr.) 40,272.00 P/E 29.15 EPS 17.27 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 500.95
Change 6.70 (1.35%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 498.00 - 506.50
52-Week Range 492.55 - 790.60
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap
Corporate Announcements
IRCTC CMD Sanjay Kumar Jain resigns
Indices trade in positive terrain; IT shares rally for 2nd day
IRCTC announces exit of CFO & KMP Sudhir Kumar
Indian Railway Catering & Tourism Corporation consolidated net profit declines 8.89% in the March 2026 quarter
Board of Indian Railway Catering&Tourism Corp. recommends final dividend
IRCTC slides as Q4 PAT decline 9% YoY to Rs 326 cr
Indian Railway Catering&Tourism Corp. to announce Quarterly Result
IRCTC announces change in directorate
Board of Indian Railway Catering&Tourism Corp. recommends Second Interim dividend
Indian Railway Catering & Tourism Corporation consolidated net profit rises 15.61% in the December 2025 quarter
Corporate Details
Incorporation Year : 1999
Chairman : Sanjay Kumar Jain
Ownership Group : Govt of India
Sector : Railways
Industry : Travel Agencies
Registered Office :

Indian Railway Catering & Tourism Corporation Ltd
4th Flr Tower-D World Trade,
Centre Nauroji Nagar,
New Delhi,
New Delhi - 110029,
Phone : 91-011-23311263-64,
Fax : 91-011-233311259
E-Mail : companysecretary@irctc.com
URL : http://www.irctc.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Jul-2026 509.85 -1.27
1Month 10-Jun-2026 512.35 -1.75
3Month 10-Apr-2026 542.10 -7.14
6Month 12-Jan-2026 634.90 -20.71
1Year 10-Jul-2025 784.35 -35.82
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Large & Mid Cap Fund 1.30 403.48
ICICI Pru Multi-Asset Fund 0.28 238.44
ICICI Pru Equity & Debt Fund 0.35 182.53
ICICI Pru Multicap Fund 0.54 99.15
ICICI Pru PSU Equity Fund 2.77 52.24
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
TBO Tek Ltd 1,504.35 0.53 1,764.00 1,005.50 16,335.40
Le Travenues Technology Ltd 207.05 1.67 339.05 147.00 9,072.45
Thomas Cook (India) Ltd 102.95 0.54 188.45 86.15 4,842.57
Easy Trip Planners Ltd 6.92 2.37 11.10 5.77 2,757.38
Yatra Online Ltd 114.20 1.20 201.85 84.00 1,791.98