hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 11:09:59 AM   
Adani Enterp.  2568.50  (13.50)  
 
Adani Ports  1400.90  (-6.50)  
 
Apollo Hospita...  7024.50  (9.50)  
 
Asian Paints  2348.30  (-5.30)  
 
Axis Bank  1216.40  (7.60)  
 
Bajaj Auto  8718.00  (235.50)  
 
Bajaj Finance  9267.00  (100.00)  
 
Bajaj Finserv  2040.20  (6.60)  
 
Bharat Electro...  368.50  (4.60)  
 
Bharti Airtel  1814.50  (0.50)  
 
Cipla  1499.40  (-0.50)  
 
Coal India  404.50  (-0.30)  
 
Dr Reddy's Lab...  1225.20  (-5.50)  
 
Eicher Motors  5606.00  (96.50)  
 
Eternal Ltd  241.85  (-3.91)  
 
Grasim Inds  2778.00  (-26.20)  
 
HCL Technologi...  1650.40  (-9.50)  
 
HDFC Bank  1941.90  (7.20)  
 
HDFC Life Insu...  754.00  (3.45)  
 
Hero Motocorp  4422.10  (76.80)  
 
Hind. Unilever  2392.20  (10.80)  
 
Hindalco Inds.  658.50  (0.95)  
 
ICICI Bank  1456.70  (2.70)  
 
IndusInd Bank  786.40  (6.20)  
 
Infosys  1569.00  (-20.90)  
 
ITC  435.65  (-0.05)  
 
Jio Financial  278.65  (1.65)  
 
JSW Steel  1024.70  (2.90)  
 
Kotak Mah. Ban...  2110.20  (2.00)  
 
Larsen & Toubr...  3607.60  (2.90)  
 
M & M  3133.70  (-1.90)  
 
Maruti Suzuki  12957.00  (-38.00)  
 
Nestle India  2412.70  (3.90)  
 
NTPC  346.60  (3.50)  
 
O N G C  247.62  (0.35)  
 
Power Grid Cor...  303.15  (2.95)  
 
Reliance Indus...  1449.40  (-7.00)  
 
SBI Life Insur...  1768.60  (-4.80)  
 
Shriram Financ...  672.65  (7.15)  
 
St Bk of India  798.50  (6.40)  
 
Sun Pharma.Ind...  1746.80  (11.90)  
 
Tata Consumer  1160.30  (-7.70)  
 
Tata Motors  733.45  (2.75)  
 
Tata Steel  156.90  (-0.65)  
 
TCS  3532.30  (-29.00)  
 
Tech Mahindra  1607.30  (-9.70)  
 
Titan Company  3635.40  (1.70)  
 
Trent  5608.50  (25.50)  
 
UltraTech Cem.  11980.00  (75.00)  
 
Wipro  253.54  (-0.77)  
 
BSE
Monday, May 19, 2025 11:11:00 AM   
Adani Ports  1399.00  (-7.80)  
 
Asian Paints  2347.40  (-5.75)  
 
Axis Bank  1215.65  (7.35)  
 
Bajaj Finance  9261.00  (94.10)  
 
Bajaj Finserv  2040.00  (6.30)  
 
Bharti Airtel  1815.00  (0.65)  
 
Eternal Ltd  241.35  (-4.40)  
 
HCL Technologi...  1651.40  (-8.35)  
 
HDFC Bank  1942.75  (9.10)  
 
Hind. Unilever  2391.55  (10.55)  
 
ICICI Bank  1456.35  (2.70)  
 
IndusInd Bank  785.05  (2.75)  
 
Infosys  1569.00  (-20.75)  
 
ITC  435.80  (0.20)  
 
Kotak Mah. Ban...  2110.10  (2.20)  
 
Larsen & Toubr...  3603.90  (-1.80)  
 
M & M  3133.70  (-0.85)  
 
Maruti Suzuki  12962.00  (-32.00)  
 
Nestle India  2410.50  (-0.05)  
 
NTPC  346.55  (3.40)  
 
Power Grid Cor...  303.25  (2.95)  
 
Reliance Indus...  1449.00  (-7.60)  
 
St Bk of India  798.65  (6.80)  
 
Sun Pharma.Ind...  1745.65  (10.70)  
 
Tata Motors  733.20  (2.50)  
 
Tata Steel  156.70  (-0.75)  
 
TCS  3532.45  (-30.50)  
 
Tech Mahindra  1606.35  (-9.85)  
 
Titan Company  3632.00  (-2.90)  
 
UltraTech Cem.  11984.05  (82.55)  
 

Company Snapshot


Change Company Name
Indian Railway Catering & Tourism Corporation Ltd
Travel Agencies
BSE Code 542830 ISIN Demat INE335Y01020 Book Value 44.04 NSE Symbol IRCTC Div & Yield % 0.8 Market Cap (₹ Cr.) 64,748.00 P/E 52.49 EPS 15.42 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 814.45
Change -0.15 (-0.02%)
Best Buy (₹) 809.1
Best Sell (₹) 809.7
Today's Range 808.10 - 820.20
52-Week Range 655.70 - 1,148.30
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Midcap, bse carbonex
Corporate Announcements
Indian Railway Catering&Tourism Corp. to table results
Indian Railway Catering & Tourism Corporation Ltd - Indian Railway Catering And Tourism Corporation Limited - Updates
Indian Railway Catering & Tourism Corporation Ltd - Continuation Of Additional Charge Of The Post Of Director (Finance)/IRCTC.
Indian Railway Catering & Tourism Corporation Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Indian Railway Catering & Tourism Corporation Ltd - Indian Railway Catering And Tourism Corporation Limited - Change in Director
Indian Railway Catering & Tourism Corporation Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Indian Railway Catering & Tourism Corporation Ltd - Indian Railway Catering And Tourism Corporation Limited - Change in Management
Indian Railway Catering & Tourism Corporation Ltd - Indian Railway Catering And Tourism Corporation Limited - Updates
Indian Railway Catering & Tourism Corporation Ltd - Indian Railway Catering And Tourism Corporation Limited - Trading Window
Indian Railway Catering & Tourism Corporation Ltd - Indian Railway Catering And Tourism Corporation Limited - Updates
Corporate Details
Incorporation Year : 1999
Chairman : Sanjay Kumar Jain
Ownership Group : Govt of India
Sector : Railways
Industry : Travel Agencies
Registered Office :

Indian Railway Catering & Tourism Corporation Ltd
11th Floor B-148,
Statesman House Barakhamba Rd,
New Delhi,
New Delhi - 110001,
Phone : 91-011-23311263-64,
Fax : 91-011-233311259
E-Mail : companysecretary@irctc.com
URL : http://www.irctc.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 722.15 12.08
1Month 16-Apr-2025 760.50 6.42
3Month 17-Feb-2025 725.40 11.57
6Month 18-Nov-2024 796.85 1.57
1Year 16-May-2024 1,040.05 -22.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Equity Arbitrage Fund 0.23 142.95
Quant Active Fund 1.32 125.69
Quant Mid Cap Fund 1.42 124.37
Nippon India Arbitrage Fund 0.75 105.93
SBI Arbitrage Opportunities .. 0.28 87.78
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
TBO Tek Ltd 1,230.30 -0.50 2,000.00 985.70 13,426.88
Le Travenues Technology Ltd 177.50 0.25 196.45 118.65 6,910.12
Thomas Cook (India) Ltd 144.90 3.02 264.00 118.10 6,623.12
Easy Trip Planners Ltd 12.07 1.34 23.16 10.71 4,221.00
Yatra Online Ltd 99.20 4.86 157.15 65.70 1,484.43