hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 16, 2025 12:44:55 PM   
Adani Enterp.  2610.20  (12.00)  
 
Adani Ports  1463.50  (18.40)  
 
Apollo Hospita...  7385.00  (24.50)  
 
Asian Paints  2415.80  (22.30)  
 
Axis Bank  1171.50  (5.60)  
 
Bajaj Auto  8287.00  (-24.00)  
 
Bajaj Finance  923.70  (-4.70)  
 
Bajaj Finserv  2026.10  (-10.40)  
 
Bharat Electro...  407.30  (-1.65)  
 
Bharti Airtel  1938.60  (4.40)  
 
Cipla  1480.50  (-10.40)  
 
Coal India  386.30  (-0.15)  
 
Dr Reddy's Lab...  1257.40  (-3.50)  
 
Eicher Motors  5585.50  (-5.50)  
 
Eternal Ltd  262.25  (-4.20)  
 
Grasim Inds  2766.00  (-12.60)  
 
HCL Technologi...  1570.60  (4.20)  
 
HDFC Bank  2004.30  (8.80)  
 
HDFC Life Insu...  760.25  (3.40)  
 
Hero Motocorp  4395.60  (-58.40)  
 
Hind. Unilever  2524.60  (-2.30)  
 
Hindalco Inds.  666.50  (-4.35)  
 
ICICI Bank  1426.70  (-4.10)  
 
IndusInd Bank  882.10  (1.10)  
 
Infosys  1605.70  (20.10)  
 
ITC  423.25  (1.15)  
 
Jio Financial  320.55  (-0.65)  
 
JSW Steel  1024.30  (-10.70)  
 
Kotak Mah. Ban...  2179.70  (-8.40)  
 
Larsen & Toubr...  3504.00  (10.00)  
 
M & M  3103.90  (-24.70)  
 
Maruti Suzuki  12475.00  (-61.00)  
 
Nestle India  2465.00  (48.70)  
 
NTPC  342.35  (0.35)  
 
O N G C  243.32  (-0.35)  
 
Power Grid Cor...  297.40  (-0.65)  
 
Reliance Indus...  1481.00  (-4.40)  
 
SBI Life Insur...  1827.50  (2.70)  
 
Shriram Financ...  667.85  (-16.60)  
 
St Bk of India  829.75  (13.30)  
 
Sun Pharma.Ind...  1710.90  (-16.60)  
 
Tata Consumer  1081.70  (-0.10)  
 
Tata Motors  679.25  (-5.15)  
 
Tata Steel  157.41  (-1.59)  
 
TCS  3242.40  (-9.90)  
 
Tech Mahindra  1592.60  (13.60)  
 
Titan Company  3410.80  (-4.20)  
 
Trent  5391.50  (1.50)  
 
UltraTech Cem.  12469.00  (-33.00)  
 
Wipro  262.25  (4.85)  
 
BSE
Wednesday, July 16, 2025 12:47:00 PM   
Adani Ports  1465.00  (20.00)  
 
Asian Paints  2414.40  (21.45)  
 
Axis Bank  1170.80  (5.50)  
 
Bajaj Finance  924.45  (-3.75)  
 
Bajaj Finserv  2029.00  (-8.45)  
 
Bharat Electro...  407.10  (-1.90)  
 
Bharti Airtel  1939.35  (4.65)  
 
Eternal Ltd  262.60  (-3.90)  
 
HCL Technologi...  1570.10  (3.05)  
 
HDFC Bank  2003.20  (7.90)  
 
Hind. Unilever  2523.55  (-2.75)  
 
ICICI Bank  1427.35  (-4.10)  
 
Infosys  1606.80  (22.00)  
 
ITC  423.25  (1.10)  
 
Kotak Mah. Ban...  2180.00  (-8.25)  
 
Larsen & Toubr...  3503.95  (9.35)  
 
M & M  3102.35  (-27.30)  
 
Maruti Suzuki  12475.60  (-59.35)  
 
NTPC  342.35  (0.20)  
 
Power Grid Cor...  297.30  (-1.10)  
 
Reliance Indus...  1481.25  (-3.65)  
 
St Bk of India  830.05  (13.30)  
 
Sun Pharma.Ind...  1710.00  (-17.70)  
 
Tata Motors  679.20  (-5.75)  
 
Tata Steel  157.40  (-1.65)  
 
TCS  3243.50  (-9.30)  
 
Tech Mahindra  1593.70  (15.30)  
 
Titan Company  3411.35  (-3.50)  
 
Trent  5393.00  (0.35)  
 
UltraTech Cem.  12463.35  (-36.50)  
 

Company Snapshot


Change Company Name
Simplex Realty Ltd
Construction
BSE Code 503229 ISIN Demat INE167H01014 Book Value 403.80 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 58.26 P/E 43.98 EPS 4.43 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 193.95
Change -0.85 (-0.44%)
Best Buy (₹) 191
Best Sell (₹) 194
Today's Range 193.95 - 194.00
52-Week Range 150.00 - 300.00
Beta (1 Year) 0.89
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Simplex Realty to hold board meeting
Simplex Realty Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Simplex Realty Ltd - Board Meeting Intimation for To Consider & Approve The Investment In Share Capital Of Its Subsidiary
Simplex Realty Ltd - Notice Of 112Th AGM Of The Company For The Financial Year 2024-25 Is Enclosed.
Simplex Realty Ltd - Reg. 34 (1) Annual Report.
Simplex Realty Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Simplex Realty Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Simplex Realty Ltd - Compliances-Reg.24(A)-Annual Secretarial Compliance
Simplex Realty AGM scheduled
Simplex Realty reports consolidated net loss of Rs 0.30 crore in the March 2025 quarter
Corporate Details
Incorporation Year : 1912
Chairman : Nandan S Damani
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Simplex Realty Ltd
30 Keshavrao Khadye Marg,
Sant Gadge Maharaj Chowk,
Mumbai,
Maharashtra - 400011,
Phone : 91-022-23082951,
Fax : 91-022-23072773
E-Mail : investors@simplex-group.com
URL : http://www.simplex-group.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2025 190.45 2.31
1Month 16-Jun-2025 196.00 -0.59
3Month 15-Apr-2025 222.00 -12.23
6Month 15-Jan-2025 196.40 -0.79
1Year 15-Jul-2024 165.95 17.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 840.25 0.79 928.70 601.20 206,354.36
Lodha Developers Ltd 1,446.10 0.94 1,534.25 1,036.00 142,989.74
Rail Vikas Nigam Ltd 383.70 0.13 647.00 295.25 79,897.97
Prestige Estates Projects Ltd 1,711.95 -0.68 1,971.00 1,048.30 74,244.97
Godrej Properties Ltd 2,280.00 0.36 3,400.00 1,869.50 68,428.01