hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 8, 2025    
Adani Enterp.  2285.30  (-67.80)  
 
Adani Ports  1333.10  (-5.10)  
 
Apollo Hospita...  6851.50  (-131.50)  
 
Asian Paints  2302.60  (-31.50)  
 
Axis Bank  1172.20  (10.90)  
 
Bajaj Auto  7724.50  (-124.50)  
 
Bajaj Finance  8832.50  (-154.00)  
 
Bajaj Finserv  2006.00  (-24.30)  
 
Bharat Electro...  307.15  (-2.80)  
 
Bharti Airtel  1874.90  (-21.90)  
 
Cipla  1486.80  (-22.00)  
 
Coal India  385.45  (2.15)  
 
Dr Reddy's Lab...  1148.00  (-12.70)  
 
Eicher Motors  5372.50  (-116.50)  
 
Eternal Ltd  229.81  (-7.09)  
 
Grasim Inds  2698.70  (-1.20)  
 
HCL Technologi...  1580.70  (17.40)  
 
HDFC Bank  1928.50  (-17.10)  
 
HDFC Life Insu...  722.95  (-0.95)  
 
Hero Motocorp  3800.50  (-67.50)  
 
Hind. Unilever  2354.90  (-15.90)  
 
Hindalco Inds.  620.20  (-16.10)  
 
ICICI Bank  1435.50  (0.10)  
 
IndusInd Bank  826.80  (-7.00)  
 
Infosys  1511.40  (3.10)  
 
ITC  430.60  (-0.55)  
 
Jio Financial  251.45  (-4.65)  
 
JSW Steel  953.20  (-12.90)  
 
Kotak Mah. Ban...  2112.60  (17.70)  
 
Larsen & Toubr...  3323.90  (2.50)  
 
M & M  3033.10  (-86.80)  
 
Maruti Suzuki  12392.00  (-241.00)  
 
Nestle India  2340.70  (2.30)  
 
NTPC  340.00  (-2.05)  
 
O N G C  233.22  (-5.45)  
 
Power Grid Cor...  308.25  (-2.85)  
 
Reliance Indus...  1407.00  (1.00)  
 
SBI Life Insur...  1731.50  (-13.00)  
 
Shriram Financ...  615.80  (-20.85)  
 
St Bk of India  769.00  (-7.10)  
 
Sun Pharma.Ind...  1767.20  (-14.10)  
 
Tata Consumer  1116.00  (-30.00)  
 
Tata Motors  682.85  (2.55)  
 
Tata Steel  143.67  (-2.33)  
 
TCS  3448.90  (3.80)  
 
Tech Mahindra  1502.80  (7.60)  
 
Titan Company  3369.30  (30.40)  
 
Trent  5226.50  (-6.50)  
 
UltraTech Cem.  11631.00  (-27.00)  
 
Wipro  241.57  (-2.47)  
 
BSE
Thursday, May 8, 2025    
Adani Ports  1330.05  (-8.35)  
 
Asian Paints  2302.50  (-30.15)  
 
Axis Bank  1171.20  (9.35)  
 
Bajaj Finance  8818.00  (-167.50)  
 
Bajaj Finserv  2005.65  (-23.20)  
 
Bharti Airtel  1872.70  (-23.25)  
 
Eternal Ltd  229.45  (-7.45)  
 
HCL Technologi...  1579.10  (16.45)  
 
HDFC Bank  1926.30  (-18.35)  
 
Hind. Unilever  2355.25  (-14.70)  
 
ICICI Bank  1433.95  (-1.40)  
 
IndusInd Bank  825.35  (-7.85)  
 
Infosys  1511.25  (2.75)  
 
ITC  430.35  (-0.30)  
 
Kotak Mah. Ban...  2112.30  (16.90)  
 
Larsen & Toubr...  3320.60  (-1.50)  
 
M & M  3030.80  (-89.05)  
 
Maruti Suzuki  12390.35  (-238.80)  
 
Nestle India  2341.10  (4.25)  
 
NTPC  339.75  (-2.45)  
 
Power Grid Cor...  307.85  (-3.40)  
 
Reliance Indus...  1404.85  (-1.15)  
 
St Bk of India  768.75  (-7.40)  
 
Sun Pharma.Ind...  1766.20  (-15.15)  
 
Tata Motors  681.90  (1.40)  
 
Tata Steel  143.65  (-2.65)  
 
TCS  3447.45  (2.25)  
 
Tech Mahindra  1501.95  (6.35)  
 
Titan Company  3363.45  (23.15)  
 
UltraTech Cem.  11629.25  (-27.25)  
 

Company Snapshot


Change Company Name
Route Mobile Ltd
Computers - Software - Medium / Small
BSE Code 543228 ISIN Demat INE450U01017 Book Value 199.94 NSE Symbol ROUTE Div & Yield % 1.14 Market Cap (₹ Cr.) 6,048.08 P/E 46.95 EPS 20.45 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 942.80
Change -15.75 (-1.64%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 937.55 - 1,002.65
52-Week Range 863.15 - 1,942.00
Beta (1 Year) 0.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Tech, BSE SmallCap
Corporate Announcements
Board of Route Mobile recommends final dividend
Route Mobile consolidated net profit declines 35.78% in the March 2025 quarter
Route Mobile rises after Q4 PAT jumps 9% YoY to Rs 26 cr
Route Mobile Ltd - ROUTE MOBILE LIMITED - Resignation
Route Mobile Ltd - ROUTE MOBILE LIMITED - Resignation
Route Mobile to announce Quarterly Result
Route Mobile Ltd - ROUTE MOBILE LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Route Mobile appoints director
Route Mobile Ltd - ROUTE MOBILE LIMITED - Disclosure under SEBI Takeover Regulations
Route Mobile Ltd - ROUTE MOBILE LIMITED - Disclosure under SEBI Takeover Regulations
Corporate Details
Incorporation Year : 2004
Chairman : Guillaume Antoine Boutin
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Route Mobile Ltd
4th Dimension 3rd Floor,
Mind Space Malad (W),
Mumbai,
Maharashtra - 400064,
Phone : 91-22-4033 7676,
Fax : 91-22-4033 7650
E-Mail : complianceofficer@routemobile.com
URL : http://www.routemobile.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Apr-2025 951.35 0.91
1Month 07-Apr-2025 919.70 4.39
3Month 07-Feb-2025 1,190.00 -19.32
6Month 07-Nov-2024 1,494.00 -35.74
1Year 07-May-2024 1,454.95 -34.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Innovative Opportunities.. 4.58 320.12
SBI Technology Opportunities.. 1.69 71.32
ICICI Pru Infrastructure Fund 0.48 34.84
UTI-Small Cap Fund 0.45 19.23
ICICI Pru Technology Fund 0.11 13.92
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,609.00 -1.90 2,254.95 1,160.45 73,894.50
Oracle Financial Services Software Ltd 8,149.65 -4.64 13,203.60 7,052.25 70,816.22
Coforge Ltd 7,763.50 2.17 10,017.95 4,291.05 51,921.40
Tata Elxsi Ltd 5,696.75 -1.07 9,082.90 4,601.05 35,481.95
KPIT Technologies Ltd 1,273.25 -0.71 1,928.75 1,020.60 34,905.36