NSE
Monday, July 14, 2025    
Adani Enterp.  2581.30  (22.60)  
 
Adani Ports  1433.00  (1.30)  
 
Apollo Hospita...  7220.00  (30.50)  
 
Asian Paints  2401.60  (-37.60)  
 
Axis Bank  1172.70  (-1.10)  
 
Bajaj Auto  8087.50  (20.50)  
 
Bajaj Finance  918.85  (-14.65)  
 
Bajaj Finserv  2003.60  (-13.60)  
 
Bharat Electro...  407.30  (-2.00)  
 
Bharti Airtel  1920.90  (-1.00)  
 
Cipla  1484.00  (-1.00)  
 
Coal India  383.85  (2.90)  
 
Dr Reddy's Lab...  1250.60  (-4.10)  
 
Eicher Motors  5540.50  (-72.00)  
 
Eternal Ltd  270.60  (7.25)  
 
Grasim Inds  2784.40  (22.40)  
 
HCL Technologi...  1619.80  (-18.50)  
 
HDFC Bank  1983.00  (-0.70)  
 
HDFC Life Insu...  764.75  (5.75)  
 
Hero Motocorp  4251.70  (33.00)  
 
Hind. Unilever  2516.60  (-3.00)  
 
Hindalco Inds.  666.50  (-4.45)  
 
ICICI Bank  1423.00  (1.10)  
 
IndusInd Bank  867.60  (8.75)  
 
Infosys  1570.30  (-24.60)  
 
ITC  419.40  (2.60)  
 
Jio Financial  319.10  (-6.70)  
 
JSW Steel  1038.90  (1.70)  
 
Kotak Mah. Ban...  2203.80  (-16.80)  
 
Larsen & Toubr...  3495.90  (-44.70)  
 
M & M  3092.10  (18.90)  
 
Maruti Suzuki  12514.00  (-60.00)  
 
Nestle India  2392.90  (-10.60)  
 
NTPC  342.10  (-0.60)  
 
O N G C  244.22  (2.46)  
 
Power Grid Cor...  298.20  (-0.35)  
 
Reliance Indus...  1483.70  (-11.50)  
 
SBI Life Insur...  1851.30  (16.10)  
 
Shriram Financ...  669.75  (1.50)  
 
St Bk of India  808.85  (0.20)  
 
Sun Pharma.Ind...  1682.60  (10.60)  
 
Tata Consumer  1071.80  (-5.00)  
 
Tata Motors  674.50  (-7.30)  
 
Tata Steel  160.44  (0.60)  
 
TCS  3222.70  (-43.30)  
 
Tech Mahindra  1576.70  (-25.80)  
 
Titan Company  3404.70  (43.10)  
 
Trent  5314.50  (-49.50)  
 
UltraTech Cem.  12516.00  (21.00)  
 
Wipro  254.25  (-4.05)  
 
BSE
Monday, July 14, 2025    
Adani Ports  1433.30  (2.65)  
 
Asian Paints  2401.00  (-38.60)  
 
Axis Bank  1173.45  (-0.30)  
 
Bajaj Finance  918.95  (-14.40)  
 
Bajaj Finserv  2003.65  (-12.80)  
 
Bharat Electro...  407.35  (-1.90)  
 
Bharti Airtel  1922.45  (0.55)  
 
Eternal Ltd  270.75  (7.45)  
 
HCL Technologi...  1619.95  (-17.05)  
 
HDFC Bank  1983.00  (-0.55)  
 
Hind. Unilever  2516.25  (-3.85)  
 
ICICI Bank  1422.75  (0.55)  
 
Infosys  1570.45  (-24.45)  
 
ITC  419.30  (2.25)  
 
Kotak Mah. Ban...  2203.30  (-16.50)  
 
Larsen & Toubr...  3496.15  (-44.40)  
 
M & M  3090.90  (15.95)  
 
Maruti Suzuki  12515.50  (-62.00)  
 
NTPC  341.95  (-0.60)  
 
Power Grid Cor...  298.20  (-0.40)  
 
Reliance Indus...  1484.60  (-10.25)  
 
St Bk of India  809.30  (0.80)  
 
Sun Pharma.Ind...  1682.05  (9.55)  
 
Tata Motors  674.50  (-7.10)  
 
Tata Steel  160.35  (0.50)  
 
TCS  3223.20  (-42.20)  
 
Tech Mahindra  1578.15  (-24.85)  
 
Titan Company  3405.85  (46.90)  
 
Trent  5313.90  (-38.50)  
 
UltraTech Cem.  12513.10  (19.35)  
 

Company Snapshot


Change Company Name
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 253.42 NSE Symbol RBLBANK Div & Yield % 0.38 Market Cap ( Cr.) 16,042.83 P/E 23.08 EPS 11.41 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 264.15
Change -0.75 (-0.28%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 260.85 - 265.35
52-Week Range 146.00 - 266.95
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
RBL Bank Ltd - RBL Bank Limited - Reply to Clarification- Financial results
RBL Bank Ltd - RBL Bank Limited - Reply to Clarification- Financial results
RBL Bank Q1 total deposits grow 11% YoY
RBL Bank Ltd - RBL Bank Limited - Other General Purpose
RBL Bank grants 8.27 lakh stock options under ESOP
RBL Bank Ltd - RBL Bank Limited - News Verification
RBL Bank Ltd - RBL Bank Limited - Updates
RBL Bank Ltd soars 3%
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1943
Chairman : Prakash Chandra
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price() Returns (%)
1Week 07-Jul-2025 254.75 3.38
1Month 16-Jun-2025 217.10 21.30
3Month 15-Apr-2025 181.25 45.30
6Month 14-Jan-2025 154.35 70.62
1Year 15-Jul-2024 246.15 6.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.18 942.09
Nippon India Small Cap Fund 0.52 343.38
SBI Banking & Financial Serv.. 2.51 214.58
Nippon India Value Fund 1.72 153.90
SBI Arbitrage Opportunities .. 0.37 138.46
Peer Groups : Banks - Private Sector
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
HDFC Bank Ltd 1,983.00 -0.03 2,027.40 1,588.50 1,520,547.28
ICICI Bank Ltd 1,422.75 0.04 1,471.10 1,153.30 1,015,306.22
Kotak Mahindra Bank Ltd 2,203.30 -0.74 2,301.55 1,679.10 438,086.62
Axis Bank Ltd 1,173.45 -0.03 1,324.55 934.00 363,941.94
IDBI Bank Ltd 100.25 1.31 107.98 65.89 107,792.83