hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 16, 2025 11:09:55 AM   
Adani Enterp.  2610.10  (11.90)  
 
Adani Ports  1458.10  (13.00)  
 
Apollo Hospita...  7388.50  (28.00)  
 
Asian Paints  2377.90  (-15.60)  
 
Axis Bank  1166.80  (0.90)  
 
Bajaj Auto  8254.00  (-57.00)  
 
Bajaj Finance  922.55  (-5.85)  
 
Bajaj Finserv  2022.50  (-14.00)  
 
Bharat Electro...  408.35  (-0.60)  
 
Bharti Airtel  1937.10  (2.90)  
 
Cipla  1475.50  (-15.40)  
 
Coal India  385.85  (-0.60)  
 
Dr Reddy's Lab...  1251.30  (-9.60)  
 
Eicher Motors  5574.00  (-17.00)  
 
Eternal Ltd  262.55  (-3.90)  
 
Grasim Inds  2769.10  (-9.50)  
 
HCL Technologi...  1567.20  (0.80)  
 
HDFC Bank  2004.60  (9.10)  
 
HDFC Life Insu...  762.00  (5.15)  
 
Hero Motocorp  4385.50  (-68.50)  
 
Hind. Unilever  2525.00  (-1.90)  
 
Hindalco Inds.  665.45  (-5.40)  
 
ICICI Bank  1421.90  (-8.90)  
 
IndusInd Bank  885.50  (4.50)  
 
Infosys  1590.80  (5.20)  
 
ITC  422.05  (-0.05)  
 
Jio Financial  320.60  (-0.60)  
 
JSW Steel  1026.50  (-8.50)  
 
Kotak Mah. Ban...  2169.40  (-18.70)  
 
Larsen & Toubr...  3487.00  (-7.00)  
 
M & M  3097.20  (-31.40)  
 
Maruti Suzuki  12465.00  (-71.00)  
 
Nestle India  2477.30  (61.00)  
 
NTPC  342.00  (0.00)  
 
O N G C  243.10  (-0.57)  
 
Power Grid Cor...  297.20  (-0.85)  
 
Reliance Indus...  1479.50  (-5.90)  
 
SBI Life Insur...  1827.90  (3.10)  
 
Shriram Financ...  664.35  (-20.10)  
 
St Bk of India  821.00  (4.55)  
 
Sun Pharma.Ind...  1707.30  (-20.20)  
 
Tata Consumer  1075.10  (-6.70)  
 
Tata Motors  680.45  (-3.95)  
 
Tata Steel  157.67  (-1.33)  
 
TCS  3230.50  (-21.80)  
 
Tech Mahindra  1584.90  (5.90)  
 
Titan Company  3392.90  (-22.10)  
 
Trent  5390.00  (0.00)  
 
UltraTech Cem.  12428.00  (-74.00)  
 
Wipro  259.80  (2.40)  
 
BSE
Wednesday, July 16, 2025 11:11:00 AM   
Adani Ports  1457.00  (12.00)  
 
Asian Paints  2377.00  (-15.95)  
 
Axis Bank  1165.90  (0.60)  
 
Bajaj Finance  921.45  (-6.75)  
 
Bajaj Finserv  2021.00  (-16.45)  
 
Bharat Electro...  408.25  (-0.75)  
 
Bharti Airtel  1937.55  (2.85)  
 
Eternal Ltd  262.50  (-4.00)  
 
HCL Technologi...  1567.80  (0.75)  
 
HDFC Bank  2004.20  (8.90)  
 
Hind. Unilever  2525.00  (-1.30)  
 
ICICI Bank  1422.00  (-9.45)  
 
Infosys  1590.15  (5.35)  
 
ITC  422.10  (-0.05)  
 
Kotak Mah. Ban...  2168.40  (-19.85)  
 
Larsen & Toubr...  3488.50  (-6.10)  
 
M & M  3097.00  (-32.65)  
 
Maruti Suzuki  12472.05  (-62.90)  
 
NTPC  341.70  (-0.45)  
 
Power Grid Cor...  297.10  (-1.30)  
 
Reliance Indus...  1480.45  (-4.45)  
 
St Bk of India  820.05  (3.30)  
 
Sun Pharma.Ind...  1706.85  (-20.85)  
 
Tata Motors  679.25  (-5.70)  
 
Tata Steel  157.55  (-1.50)  
 
TCS  3231.90  (-20.90)  
 
Tech Mahindra  1584.70  (6.30)  
 
Titan Company  3390.90  (-23.95)  
 
Trent  5395.00  (2.35)  
 
UltraTech Cem.  12421.00  (-78.85)  
 

Company Snapshot


Change Company Name
Onward Technologies Ltd
Computers - Software - Medium / Small
BSE Code 517536 ISIN Demat INE229A01017 Book Value 88.69 NSE Symbol ONWARDTEC Div & Yield % 1.4 Market Cap (₹ Cr.) 810.96 P/E 33.28 EPS 10.72 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 374.00
Change 8.25 (2.31%)
Best Buy (₹) 366.15
Best Sell (₹) 374.55
Today's Range 359.50 - 374.55
52-Week Range 206.80 - 504.55
Beta (1 Year) 1.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE IT, BSE SmallCap
Corporate Announcements
Onward Technologies Ltd - Onward Technologies Limited - Certificate from Debenture Trustee
Onward Technologies to table results
Onward Technologies Ltd - Onward Technologies Limited - Board Meeting
Onward Technologies Ltd - Onward Technologies Limited - Resignation
Onward Technologies Ltd - Onward Technologies Limited - Disclosure under SEBI Takeover Regulations
Onward Technologies Ltd - Closure of Trading Window
Onward Technologies Ltd - Onward Technologies Limited - Trading Window
Onward Technologies Ltd - Onward Technologies Limited - Trading Window
Onward Technologies to convene AGM
Onward Technologies Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1991
Chairman : Harish Shantilal Mehta
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Onward Technologies Ltd
Sterling Center 2nd Floor,
Dr A B Road Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-2492-6570,
Fax : N.A.
E-Mail : investors@onwardgroup.com; info@onwardgroup.com
URL : http://www.onwardgroup.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2025 311.85 14.40
1Month 16-Jun-2025 311.70 14.45
3Month 15-Apr-2025 246.45 44.76
6Month 15-Jan-2025 297.10 20.08
1Year 15-Jul-2024 480.80 -25.80
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Technology Fund 0.11 15.37
WhiteOak Capital Flexi Cap F.. 0.14 7.81
WhiteOak Capital Mid Cap Fund 0.11 3.75
WhiteOak Capital Multi Cap F.. 0.10 1.97
WhiteOak Capital ELSS Tax Sa.. 0.09 0.36
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,841.00 -1.10 2,254.95 1,312.10 85,488.45
Coforge Ltd 1,880.50 -0.74 2,003.59 1,120.01 63,355.33
Tata Elxsi Ltd 6,353.00 -0.37 9,082.90 4,601.05 39,715.52
KPIT Technologies Ltd 1,295.00 0.24 1,919.95 1,020.60 35,418.01
Tata Technologies Ltd 737.45 0.74 1,135.00 595.05 29,694.94