hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 17, 2025    
Adani Enterp.  2616.60  (8.10)  
 
Adani Ports  1452.50  (-4.20)  
 
Apollo Hospita...  7350.50  (-2.00)  
 
Asian Paints  2398.90  (-11.60)  
 
Axis Bank  1159.80  (-8.60)  
 
Bajaj Auto  8330.00  (27.50)  
 
Bajaj Finance  923.30  (1.55)  
 
Bajaj Finserv  2026.50  (-9.50)  
 
Bharat Electro...  404.20  (-1.95)  
 
Bharti Airtel  1929.90  (-6.70)  
 
Cipla  1482.40  (6.60)  
 
Coal India  385.90  (-0.55)  
 
Dr Reddy's Lab...  1263.10  (3.70)  
 
Eicher Motors  5650.00  (23.50)  
 
Eternal Ltd  259.65  (-2.70)  
 
Grasim Inds  2766.30  (3.90)  
 
HCL Technologi...  1543.90  (-18.90)  
 
HDFC Bank  1986.90  (-9.40)  
 
HDFC Life Insu...  751.80  (-4.15)  
 
Hero Motocorp  4443.60  (19.10)  
 
Hind. Unilever  2509.80  (-7.80)  
 
Hindalco Inds.  674.55  (7.80)  
 
ICICI Bank  1418.70  (-7.70)  
 
IndusInd Bank  865.10  (-14.65)  
 
Infosys  1583.50  (-24.40)  
 
ITC  423.95  (-0.65)  
 
Jio Financial  318.15  (-1.40)  
 
JSW Steel  1034.20  (4.40)  
 
Kotak Mah. Ban...  2170.80  (-8.60)  
 
Larsen & Toubr...  3474.00  (-29.80)  
 
M & M  3195.00  (-1.50)  
 
Maruti Suzuki  12476.00  (-88.00)  
 
Nestle India  2449.10  (-10.90)  
 
NTPC  342.65  (0.20)  
 
O N G C  243.87  (1.02)  
 
Power Grid Cor...  296.60  (-0.45)  
 
Reliance Indus...  1476.40  (-9.20)  
 
SBI Life Insur...  1802.80  (-26.30)  
 
Shriram Financ...  665.45  (-2.90)  
 
St Bk of India  829.00  (-2.70)  
 
Sun Pharma.Ind...  1703.40  (2.40)  
 
Tata Consumer  1105.80  (24.30)  
 
Tata Motors  681.70  (2.70)  
 
Tata Steel  159.90  (2.57)  
 
TCS  3209.20  (-23.90)  
 
Tech Mahindra  1563.70  (-44.20)  
 
Titan Company  3433.30  (16.00)  
 
Trent  5417.50  (35.50)  
 
UltraTech Cem.  12495.00  (42.00)  
 
Wipro  260.60  (-2.20)  
 
BSE
Thursday, July 17, 2025    
Adani Ports  1452.55  (-3.75)  
 
Asian Paints  2399.05  (-11.35)  
 
Axis Bank  1159.85  (-7.90)  
 
Bajaj Finance  923.90  (2.25)  
 
Bajaj Finserv  2026.65  (-8.70)  
 
Bharat Electro...  404.15  (-2.10)  
 
Bharti Airtel  1929.90  (-6.55)  
 
Eternal Ltd  259.75  (-2.55)  
 
HCL Technologi...  1544.10  (-18.75)  
 
HDFC Bank  1986.60  (-9.60)  
 
Hind. Unilever  2510.30  (-6.35)  
 
ICICI Bank  1419.05  (-6.00)  
 
Infosys  1582.70  (-25.90)  
 
ITC  423.80  (-0.65)  
 
Kotak Mah. Ban...  2171.95  (-6.90)  
 
Larsen & Toubr...  3474.30  (-27.40)  
 
M & M  3194.05  (-1.25)  
 
Maruti Suzuki  12478.10  (-87.50)  
 
NTPC  342.55  (-0.05)  
 
Power Grid Cor...  296.65  (-0.25)  
 
Reliance Indus...  1477.10  (-8.65)  
 
St Bk of India  828.60  (-2.95)  
 
Sun Pharma.Ind...  1703.25  (2.40)  
 
Tata Motors  681.75  (2.75)  
 
Tata Steel  159.85  (2.55)  
 
TCS  3208.50  (-23.95)  
 
Tech Mahindra  1563.50  (-44.45)  
 
Titan Company  3432.20  (16.05)  
 
Trent  5417.60  (36.55)  
 
UltraTech Cem.  12496.60  (43.10)  
 

Company Snapshot


Change Company Name
Simplex Realty Ltd
Construction
BSE Code 503229 ISIN Demat INE167H01014 Book Value 403.80 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 57.11 P/E 43.12 EPS 4.43 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 198.95
Change 7.95 (4.16%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 198.95 - 198.95
52-Week Range 150.00 - 300.00
Beta (1 Year) 0.89
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Simplex Realty Ltd - Board Meeting Outcome for Outcome Of Board Meeting Held On 16Th July 2025
Simplex Realty to hold board meeting
Simplex Realty Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Simplex Realty Ltd - Board Meeting Intimation for To Consider & Approve The Investment In Share Capital Of Its Subsidiary
Simplex Realty Ltd - Notice Of 112Th AGM Of The Company For The Financial Year 2024-25 Is Enclosed.
Simplex Realty Ltd - Reg. 34 (1) Annual Report.
Simplex Realty Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Simplex Realty Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Simplex Realty Ltd - Compliances-Reg.24(A)-Annual Secretarial Compliance
Simplex Realty AGM scheduled
Corporate Details
Incorporation Year : 1912
Chairman : Nandan S Damani
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Simplex Realty Ltd
30 Keshavrao Khadye Marg,
Sant Gadge Maharaj Chowk,
Mumbai,
Maharashtra - 400011,
Phone : 91-022-23082951,
Fax : 91-022-23072773
E-Mail : investors@simplex-group.com
URL : http://www.simplex-group.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jul-2025 190.45 0.29
1Month 16-Jun-2025 196.00 -2.55
3Month 17-Apr-2025 223.55 -14.56
6Month 16-Jan-2025 205.20 -6.92
1Year 16-Jul-2024 164.95 15.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 846.85 0.27 928.70 601.20 209,621.77
Lodha Developers Ltd 1,440.05 -0.04 1,534.25 1,036.00 143,734.11
Rail Vikas Nigam Ltd 381.45 -0.50 639.00 295.25 79,533.09
Prestige Estates Projects Ltd 1,785.85 3.89 1,971.00 1,048.30 76,921.96
Godrej Properties Ltd 2,337.80 2.12 3,400.00 1,869.50 70,415.97