hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 3, 2025 2:44:59 PM   
Adani Enterp.  2613.80  (-16.40)  
 
Adani Ports  1429.50  (-14.40)  
 
Apollo Hospita...  7567.50  (126.50)  
 
Asian Paints  2429.00  (9.60)  
 
Axis Bank  1171.50  (-3.80)  
 
Bajaj Auto  8399.00  (42.50)  
 
Bajaj Finance  909.20  (-13.80)  
 
Bajaj Finserv  1981.80  (-26.10)  
 
Bharat Electro...  427.20  (0.25)  
 
Bharti Airtel  2020.80  (-12.50)  
 
Cipla  1506.90  (9.30)  
 
Coal India  386.00  (-0.90)  
 
Dr Reddy's Lab...  1288.40  (17.60)  
 
Eicher Motors  5720.00  (-2.50)  
 
Eternal Ltd  261.50  (1.75)  
 
Grasim Inds  2817.70  (-32.10)  
 
HCL Technologi...  1708.10  (-10.50)  
 
HDFC Bank  1988.90  (2.90)  
 
HDFC Life Insu...  785.35  (-4.35)  
 
Hero Motocorp  4304.90  (61.20)  
 
Hind. Unilever  2311.00  (3.90)  
 
Hindalco Inds.  694.80  (-3.55)  
 
ICICI Bank  1424.90  (-2.90)  
 
IndusInd Bank  862.60  (4.95)  
 
Infosys  1621.50  (11.00)  
 
ITC  412.20  (-0.75)  
 
Jio Financial  325.95  (-0.75)  
 
JSW Steel  1044.30  (-15.60)  
 
Kotak Mah. Ban...  2123.90  (-45.20)  
 
Larsen & Toubr...  3583.90  (-12.90)  
 
M & M  3178.00  (12.80)  
 
Maruti Suzuki  12746.00  (124.00)  
 
Nestle India  2386.80  (-1.20)  
 
NTPC  333.60  (-0.15)  
 
O N G C  244.08  (3.01)  
 
Power Grid Cor...  293.25  (-1.60)  
 
Reliance Indus...  1514.70  (-4.10)  
 
SBI Life Insur...  1810.90  (-45.90)  
 
Shriram Financ...  677.05  (0.15)  
 
St Bk of India  807.20  (-5.70)  
 
Sun Pharma.Ind...  1678.80  (1.30)  
 
Tata Consumer  1088.80  (-7.00)  
 
Tata Motors  691.95  (3.40)  
 
Tata Steel  166.48  (0.60)  
 
TCS  3407.00  (-16.30)  
 
Tech Mahindra  1672.50  (-4.60)  
 
Titan Company  3676.90  (-31.10)  
 
Trent  6189.00  (-33.50)  
 
UltraTech Cem.  12410.00  (-26.00)  
 
Wipro  268.45  (1.45)  
 
BSE
Thursday, July 3, 2025 2:45:00 PM   
Adani Ports  1429.70  (-13.50)  
 
Asian Paints  2429.30  (9.45)  
 
Axis Bank  1171.60  (-3.45)  
 
Bajaj Finance  909.75  (-12.90)  
 
Bajaj Finserv  1982.50  (-25.60)  
 
Bharat Electro...  427.15  (0.15)  
 
Bharti Airtel  2022.95  (-9.65)  
 
Eternal Ltd  261.60  (1.80)  
 
HCL Technologi...  1708.90  (-9.20)  
 
HDFC Bank  1989.90  (4.20)  
 
Hind. Unilever  2311.85  (4.90)  
 
ICICI Bank  1424.95  (-3.20)  
 
Infosys  1621.00  (11.10)  
 
ITC  412.20  (-0.70)  
 
Kotak Mah. Ban...  2124.50  (-43.25)  
 
Larsen & Toubr...  3585.40  (-12.00)  
 
M & M  3179.25  (14.60)  
 
Maruti Suzuki  12747.20  (122.65)  
 
NTPC  333.50  (-0.10)  
 
Power Grid Cor...  293.50  (-1.35)  
 
Reliance Indus...  1515.45  (-2.80)  
 
St Bk of India  807.40  (-5.80)  
 
Sun Pharma.Ind...  1678.00  (0.10)  
 
Tata Motors  692.00  (3.60)  
 
Tata Steel  166.45  (0.55)  
 
TCS  3408.35  (-15.00)  
 
Tech Mahindra  1671.80  (-5.10)  
 
Titan Company  3679.20  (-28.20)  
 
Trent  6185.05  (-43.75)  
 
UltraTech Cem.  12410.15  (-27.65)  
 

Company Snapshot


Change Company Name
Warren Tea Ltd
Trading
BSE Code 508494 ISIN Demat INE712A01012 Book Value 73.70 NSE Symbol WARRENTEA Div & Yield % 0 Market Cap (₹ Cr.) 75.51 P/E 134.45 EPS 0.47 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 63.19
Change -1.32 (-2.09%)
Best Buy (₹) 61.4
Best Sell (₹) 61.89
Today's Range 61.20 - 63.19
52-Week Range 39.70 - 86.00
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Warren Tea Ltd - Board Meeting Outcome for OUTCOME OF THE MEETING OF BOARD OF DIRECTORS OF WARREN TEA LIMITED (COMPANY/TRANSFEROR COMPANY) H...
Warren Tea Ltd - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
Warren Tea Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Warren Tea to convene board meeting
Warren Tea to convene board meeting
Warren Tea Ltd - Board Meeting Intimation for To Inter Alia Consider The Prospects Of A Potential Merger Or Arrangement Or Any Form Of Restr...
Warren Tea Ltd - Announcement under Regulation 30 (LODR)-Public Announcement-Delisting
Warren Tea Ltd - Integrated Filing (Financial)
Warren Tea Ltd - REVISED RESULTS IN REFERRENCE TO MAIL FORM QUERY LODR DATED 22.05.25
Warren Tea reports consolidated net profit of Rs 0.75 crore in the March 2025 quarter
Corporate Details
Incorporation Year : 1977
Chairman : Vinay K Goenka
Ownership Group : Indian Private
Sector : Retail
Industry : Trading
Registered Office :

Warren Tea Ltd
Deohall Tea Estate,
Hoogrijan P O,
Tinsukia,
Assam - 786601,
Phone : 91-95310-45098,
Fax : N.A.
E-Mail : investors@warrentea.com
URL : http://www.warrentea.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Jun-2025 56.68 11.49
1Month 02-Jun-2025 49.30 28.17
3Month 02-Apr-2025 44.31 42.61
6Month 02-Jan-2025 57.54 9.82
1Year 02-Jul-2024 48.11 31.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,613.20 -0.55 3,258.40 2,026.90 303,289.84
Avenue Supermarts Ltd 4,340.00 -1.19 5,484.00 3,337.10 285,818.23
Trent Ltd 6,196.35 -0.52 8,345.85 4,491.75 221,426.03
Vishal Mega Mart Ltd 130.80 -0.72 137.80 96.05 61,413.56
FSN E-Commerce Ventures Ltd 202.35 -4.46 229.90 154.90 60,568.36