hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 18, 2025    
Adani Enterp.  2459.10  (-29.40)  
 
Adani Ports  1372.60  (-19.70)  
 
Apollo Hospita...  6933.50  (-73.00)  
 
Asian Paints  2281.40  (16.60)  
 
Axis Bank  1221.00  (5.90)  
 
Bajaj Auto  8468.00  (-26.50)  
 
Bajaj Finance  919.00  (-4.00)  
 
Bajaj Finserv  1981.40  (-21.90)  
 
Bharat Electro...  400.50  (-1.25)  
 
Bharti Airtel  1865.90  (11.10)  
 
Cipla  1498.10  (-5.40)  
 
Coal India  390.35  (-0.95)  
 
Dr Reddy's Lab...  1313.30  (-5.50)  
 
Eicher Motors  5393.00  (52.00)  
 
Eternal Ltd  248.41  (1.16)  
 
Grasim Inds  2675.40  (4.00)  
 
HCL Technologi...  1715.90  (-13.70)  
 
HDFC Bank  1933.90  (4.30)  
 
HDFC Life Insu...  766.20  (-7.75)  
 
Hero Motocorp  4357.90  (-13.10)  
 
Hind. Unilever  2297.30  (-31.30)  
 
Hindalco Inds.  645.35  (3.65)  
 
ICICI Bank  1412.60  (-10.60)  
 
IndusInd Bank  850.50  (41.35)  
 
Infosys  1632.90  (-7.00)  
 
ITC  415.90  (-1.50)  
 
Jio Financial  288.15  (-1.65)  
 
JSW Steel  986.35  (-13.30)  
 
Kotak Mah. Ban...  2132.40  (-4.40)  
 
Larsen & Toubr...  3601.50  (-20.80)  
 
M & M  3041.10  (33.90)  
 
Maruti Suzuki  12748.00  (153.00)  
 
Nestle India  2340.80  (-21.20)  
 
NTPC  332.40  (-2.80)  
 
O N G C  250.36  (-1.95)  
 
Power Grid Cor...  287.30  (-1.25)  
 
Reliance Indus...  1430.10  (-1.10)  
 
SBI Life Insur...  1797.20  (-3.00)  
 
Shriram Financ...  662.10  (-2.90)  
 
St Bk of India  791.90  (-0.40)  
 
Sun Pharma.Ind...  1648.00  (-2.20)  
 
Tata Consumer  1065.20  (-6.40)  
 
Tata Motors  670.25  (-4.50)  
 
Tata Steel  152.11  (-0.49)  
 
TCS  3451.40  (-63.90)  
 
Tech Mahindra  1710.70  (-7.90)  
 
Titan Company  3467.80  (62.10)  
 
Trent  5735.00  (108.50)  
 
UltraTech Cem.  11406.00  (23.00)  
 
Wipro  261.59  (-1.32)  
 
BSE
Wednesday, June 18, 2025    
Adani Ports  1372.35  (-19.35)  
 
Asian Paints  2281.15  (16.65)  
 
Axis Bank  1220.90  (4.20)  
 
Bajaj Finance  918.80  (-4.10)  
 
Bajaj Finserv  1980.45  (-23.15)  
 
Bharti Airtel  1865.15  (9.95)  
 
Eternal Ltd  248.45  (1.15)  
 
HCL Technologi...  1715.70  (-14.45)  
 
HDFC Bank  1933.90  (4.30)  
 
Hind. Unilever  2297.35  (-31.50)  
 
ICICI Bank  1412.25  (-10.80)  
 
IndusInd Bank  850.60  (41.45)  
 
Infosys  1632.80  (-7.35)  
 
ITC  415.80  (-1.55)  
 
Kotak Mah. Ban...  2133.30  (-3.40)  
 
Larsen & Toubr...  3599.70  (-23.25)  
 
M & M  3040.35  (32.55)  
 
Maruti Suzuki  12741.70  (146.35)  
 
Nestle India  2339.00  (-22.50)  
 
NTPC  332.50  (-2.85)  
 
Power Grid Cor...  287.45  (-1.15)  
 
Reliance Indus...  1429.85  (-1.45)  
 
St Bk of India  791.75  (-0.45)  
 
Sun Pharma.Ind...  1647.65  (-1.20)  
 
Tata Motors  670.10  (-4.90)  
 
Tata Steel  152.05  (-0.55)  
 
TCS  3452.20  (-63.05)  
 
Tech Mahindra  1710.70  (-5.90)  
 
Titan Company  3472.95  (67.60)  
 
UltraTech Cem.  11404.20  (20.80)  
 

Mid Session Commentary


Sensex slides 237 pts; Nifty below 24,800; IT shares slide
(12:34, 18 Jun 2025)
The headline equity benchmarks traded with minor losses in early afternoon trade, amid ongoing geopolitical tensions between Israel and Iran. Market direction remains sensitive to geopolitical developments. Investors will closely monitor crude oil prices, developments from the G7 summit and the outcome of the upcoming U.S. Federal Reserve meeting.

The Nifty traded below the 24,800 level. IT stocks slipped after rising for three consecutive trading sessions.

At 12:30 IST, the barometer index, the S&P BSE Sensex declined 237.37 points or 0.29% to 81,344.77. The Nifty 50 index declined 66.35 points or 0.19% to 24,788.65.

In the broader market, the S&P BSE Mid-Cap index fell 0.32% and the S&P BSE Small-Cap index shed 0.13%.

The market breadth was negative. On the BSE, 1,594 shares rose and 2,199 shares fell. A total of 192 shares were unchanged.

Derivatives:

The NSE's India VIX, a gauge of the market's expectation of volatility over the near term, shed 0.88% to 14.28. The Nifty 26 Jun 2025 futures were trading at 24,818.60, at a premium of 29.95 points as compared with the spot at 24,788.65.

The Nifty option chain for the 26 June 2025 expiry showed a maximum call OI of 77.7 lakh contracts at the 26,000 strike price. Maximum put OI of 54.4 lakh contracts was seen at the 24,500 strike price.

Buzzing Index:

The Nifty IT index fell 0.67% to 39,093.65. The index added 2.33% in the previous three consecutive trading sessions.

Coforge (down 1.47%), Tata Consultancy Services (down 0.89%), LTIMindtree (down 0.78%), Infosys (down 0.7%), Persistent Systems (down 0.54%), HCL Technologies (down 0.53%), Mphasis (down 0.53%), Oracle Financial Services Software (down 0.38%), Wipro (down 0.31%) and Tech Mahindra (down 0.01%) added.

Stocks in Spotlight:

Optiemus Infracom surged 14.02% after the company announced that its wholly owned subsidiary, Optiemus Electronics (OEL), has collaborated with OnePlus to locally manufacture and deliver premium Internet of Things (IoT) devices in India.

UGRO Capital added 2.33% after the firm has informed that it will acquire 100% stake in Profectus Capital for Rs 1,400 crore in an all-cash deal, aiming to strengthen its position in the secured MSME lending segment.

Polycab India shed 0.45%. The company said that it has executed a contract worth Rs 6,447.54 crore with Bharat Sanchar Nigam (BSNL) to act as the project implementation agency (PIA) for the BharatNet project in Karnataka, Goa, and Puducherry.

Powered by Capital Market - Live News