hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 3:09:55 PM  
Adani Enterp.  3189.70  (6.40)  
 
Adani Ports  1846.10  (2.10)  
 
Apollo Hospita...  8934.50  (29.50)  
 
Asian Paints  2689.60  (-1.80)  
 
Axis Bank  1258.50  (2.50)  
 
Bajaj Auto  10407.00  (-115.50)  
 
Bajaj Finance  1068.50  (4.50)  
 
Bajaj Finserv  1899.70  (38.20)  
 
Bharat Electro...  410.15  (2.00)  
 
Bharti Airtel  1948.80  (8.70)  
 
Cipla  1432.40  (-9.20)  
 
Coal India  431.90  (2.50)  
 
Dr Reddy's Lab...  1208.20  (-14.90)  
 
Eicher Motors  7679.00  (115.50)  
 
Eternal  286.15  (-0.80)  
 
Grasim Inds  3176.50  (32.70)  
 
HCL Technologi...  1239.50  (18.20)  
 
HDFC Bank  761.65  (-15.95)  
 
HDFC Life Insu...  560.70  (-3.95)  
 
Hind. Unilever  2143.20  (3.50)  
 
Hindalco Inds.  951.00  (3.20)  
 
ICICI Bank  1462.80  (2.60)  
 
Infosys  1073.80  (-13.30)  
 
Interglobe Avi...  5312.00  (83.00)  
 
ITC  281.00  (-1.70)  
 
Jio Financial  239.71  (0.79)  
 
JSW Steel  1268.00  (11.00)  
 
Kotak Mah. Ban...  385.65  (3.60)  
 
Larsen & Toubr...  3844.20  (5.40)  
 
M & M  3200.30  (34.80)  
 
Maruti Suzuki  13534.00  (20.00)  
 
Max Healthcare  1100.90  (-1.50)  
 
Nestle India  1451.70  (5.40)  
 
NTPC  348.55  (1.30)  
 
O N G C  249.83  (0.25)  
 
Power Grid Cor...  286.95  (-1.75)  
 
Reliance Indus...  1303.80  (-19.30)  
 
SBI  1045.10  (-14.90)  
 
SBI Life Insur...  1827.70  (3.20)  
 
Shriram Financ...  1059.50  (24.10)  
 
Sun Pharma.Ind...  1963.20  (6.80)  
 
Tata Consumer  1080.80  (-11.10)  
 
Tata Motors PV...  333.55  (-2.90)  
 
Tata Steel  187.10  (0.69)  
 
TCS  2220.10  (-31.00)  
 
Tech Mahindra  1576.80  (0.40)  
 
Titan Company  4686.80  (43.40)  
 
Trent  2895.10  (-30.80)  
 
UltraTech Cem.  12096.00  (193.00)  
 
Wipro  175.03  (-1.35)  
  
BSE
Tuesday, July 21, 2026 3:13:00 PM  
Adani Ports  1844.90  (1.75)  
 
Asian Paints  2690.00  (-0.80)  
 
Axis Bank  1257.30  (1.20)  
 
Bajaj Finance  1068.50  (4.55)  
 
Bajaj Finserv  1899.15  (37.25)  
 
Bharat Electro...  410.00  (2.00)  
 
Bharti Airtel  1948.00  (7.25)  
 
Eternal  286.40  (-0.65)  
 
HCL Technologi...  1239.30  (18.30)  
 
HDFC Bank  761.25  (-16.40)  
 
Hind. Unilever  2141.20  (2.15)  
 
ICICI Bank  1463.15  (3.00)  
 
Infosys  1073.50  (-13.35)  
 
Interglobe Avi...  5316.45  (88.40)  
 
ITC  281.00  (-1.40)  
 
Kotak Mah. Ban...  385.75  (3.70)  
 
Larsen & Toubr...  3846.70  (7.10)  
 
M & M  3200.45  (35.45)  
 
Maruti Suzuki  13598.00  (90.55)  
 
NTPC  348.50  (1.35)  
 
Power Grid Cor...  286.75  (-2.05)  
 
Reliance Indus...  1303.70  (-19.55)  
 
SBI  1044.60  (-15.30)  
 
Sun Pharma.Ind...  1963.50  (7.20)  
 
Tata Steel  187.35  (0.95)  
 
TCS  2220.35  (-29.75)  
 
Tech Mahindra  1575.90  (-0.15)  
 
Titan Company  4685.05  (42.25)  
 
Trent  2897.00  (-29.45)  
 
UltraTech Cem.  12099.25  (201.45)  
  

Company Snapshot


Change Company Name
Loading
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 67.78 NSE Symbol TMPV Div & Yield % 0.89 Market Cap (₹ Cr.) 123,863.68 P/E 1.41 EPS 239.19 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 336.35
Change -2.55 (-0.76%)
Best Buy (₹) 333.65
Best Sell (₹) 333.8
Today's Range 331.80 - 337.50
52-Week Range 294.15 - 447.70
Beta (1 Year) 1.44
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
JLR wholesales volumes decline 9.2% to 79,300 units in Q1
JLR plans double digit revenue growth with refocus on North America market
Tata Motors Passenger Vehicles Ltd leads losers in 'A' group
Nifty June futures trade at premium
Tata Motors Passenger Vehicles to hike prices by up to 1.5% from July 1 2026
TMPV to hike price of PVs from 01 July
Tata Motors Passenger Vehicles Ltd down for fifth straight session
Tata Motors Passenger Vehicles achieves 42% growth in May sales volumes
Tata Motors Passenger Vehicles Ltd up for fifth session
Stock Alert: JSW Steel, Dilip Buildcon, IRFC, Apollo Tyres, LT Foods, Tata Motors PV
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 342.30 -1.74
1Month 22-Jun-2026 361.45 -6.94
3Month 20-Apr-2026 355.60 -5.41
6Month 20-Jan-2026 337.85 -0.44
1Year 21-Jul-2025 416.07 -19.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.67 1410.07
SBI Balanced Advantage Fund 1.91 794.82
ICICI Pru Value Fund 1.31 788.82
ICICI Pru Multi-Asset Fund 0.70 598.18
ICICI Pru India Opportunitie.. 1.40 519.83
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 13,646.10 1.03 17,371.60 12,202.10 424,677.70
Mahindra & Mahindra Ltd 3,201.00 1.14 3,840.00 2,896.30 393,576.88
Hyundai Motor India Ltd 1,956.80 -0.80 2,889.65 1,658.45 160,281.86
Mercury EV-Tech Ltd 35.52 -0.34 59.40 20.00 677.06
Hindustan Motors Ltd 16.20 1.50 25.66 10.10 333.02